Official FO Historical Data

FO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.324
-0.20%
$ 324.18 million $ 1.46 million
Dec 18, 7 PM $ 0.325
+0.01%
$ 324.78 million $ 1.28 million
Dec 18, 6 PM $ 0.324
-0.17%
$ 324.48 million $ 765,720
Dec 18, 5 PM $ 0.325
-0.22%
$ 324.72 million $ 850,086
Dec 18, 4 PM $ 0.325
+0.04%
$ 324.95 million $ 1.01 million
Dec 18, 3 PM $ 0.325
-0.16%
$ 324.84 million $ 1.01 million
Dec 18, 2 PM $ 0.325
-0.31%
$ 324.96 million $ 1.02 million
Dec 18, 1 PM $ 0.328
+2.88%
$ 327.54 million $ 1.01 million
Dec 18, 12 PM $ 0.319
+0.12%
$ 318.89 million $ 1.02 million
Dec 18, 11 AM $ 0.319
-0.15%
$ 318.53 million $ 1.02 million
Dec 18, 10 AM $ 0.318
+0.05%
$ 318.43 million $ 1.03 million
Dec 18, 9 AM $ 0.318
+0.19%
$ 317.78 million $ 1.03 million
Dec 18, 8 AM $ 0.317
-0.06%
$ 317.24 million $ 1.03 million
Dec 18, 7 AM $ 0.318
+0.06%
$ 317.74 million $ 1.03 million
Dec 18, 6 AM $ 0.314
+0.76%
$ 314.27 million $ 1.02 million
Dec 18, 5 AM $ 0.313
-0.54%
$ 313.12 million $ 1.03 million
Dec 18, 4 AM $ 0.314
-0.11%
$ 314.1 million $ 1.04 million
Dec 18, 3 AM $ 0.315
+0.15%
$ 314.94 million $ 1.05 million
Dec 18, 2 AM $ 0.314
+0.97%
$ 314.3 million $ 1.04 million
Dec 18, 1 AM $ 0.311
-0.35%
$ 310.79 million $ 1.05 million
Dec 18, 12 AM $ 0.311
-0.44%
$ 311.39 million $ 1.06 million
Dec 17, 11 PM $ 0.312
+0.35%
$ 312.48 million $ 1.06 million
Dec 17, 10 PM $ 0.312
-0.34%
$ 312.18 million $ 1.06 million
Dec 17, 9 PM $ 0.312
-0.48%
$ 312.5 million $ 1.06 million
Dec 17, 8 PM $ 0.314
+0.05%
$ 314.04 million $ 1.06 million
Dec 17, 7 PM $ 0.314
+0.23%
$ 314.15 million $ 1.06 million
Dec 17, 6 PM $ 0.313
-0.55%
$ 312.6 million $ 1.07 million
Dec 17, 5 PM $ 0.314
+0.10%
$ 314.35 million $ 876,190
Dec 17, 4 PM $ 0.315
+0.83%
$ 315.04 million $ 627,274
Dec 17, 3 PM $ 0.312
-0.01%
$ 312.36 million $ 625,554
Dec 17, 2 PM $ 0.313
+0.19%
$ 312.97 million $ 633,720
Dec 17, 1 PM $ 0.313
-1.20%
$ 312.71 million $ 636,985
Dec 17, 12 PM $ 0.315
+0.27%
$ 315.47 million $ 632,329
Dec 17, 11 AM $ 0.315
-2.08%
$ 314.92 million $ 633,500
Dec 17, 10 AM $ 0.321
-0.39%
$ 321.21 million $ 628,790
Dec 17, 9 AM $ 0.323
-0.35%
$ 323.09 million $ 630,589
Dec 17, 8 AM $ 0.324
-0.19%
$ 324.15 million $ 618,562
Dec 17, 7 AM $ 0.325
-1.42%
$ 324.74 million $ 620,759
Dec 17, 6 AM $ 0.329
-1.46%
$ 328.9 million $ 617,423
Dec 17, 5 AM $ 0.334
-0.32%
$ 334.1 million $ 615,023
Dec 17, 4 AM $ 0.335
+0.07%
$ 334.73 million $ 606,632
Dec 17, 3 AM $ 0.334
-0.11%
$ 334.41 million $ 601,183
Dec 17, 2 AM $ 0.335
-0.14%
$ 335.02 million $ 601,619
Dec 17, 1 AM $ 0.335
-0.13%
$ 334.63 million $ 599,530
Dec 17, 12 AM $ 0.335
+0.03%
$ 335.19 million $ 594,605
Dec 16, 11 PM $ 0.335
+0.43%
$ 334.88 million $ 588,640
Dec 16, 10 PM $ 0.334
+0.00%
$ 334.1 million $ 580,083
Dec 16, 9 PM $ 0.335
+0.15%
$ 334.7 million $ 574,627
Dec 16, 8 PM $ 0.334
+0.09%
$ 334.06 million $ 574,662
Dec 16, 7 PM $ 0.335
-0.15%
$ 334.65 million $ 571,306