Official FO Historical Data

FO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.335
-0.15%
$ 334.65 million $ 571,306
Dec 16, 6 PM $ 0.335
-0.01%
$ 334.94 million $ 568,344
Dec 16, 5 PM $ 0.335
-0.14%
$ 335.07 million $ 559,876
Dec 16, 4 PM $ 0.335
-0.05%
$ 335.5 million $ 556,893
Dec 16, 3 PM $ 0.335
-0.16%
$ 335.03 million $ 553,661
Dec 16, 2 PM $ 0.337
-2.11%
$ 336.96 million $ 536,323
Dec 16, 1 PM $ 0.345
-0.90%
$ 344.97 million $ 525,843
Dec 16, 12 PM $ 0.349
+0.43%
$ 349.02 million $ 522,248
Dec 16, 11 AM $ 0.348
-0.23%
$ 347.75 million $ 509,873
Dec 16, 10 AM $ 0.348
-0.47%
$ 348.07 million $ 512,548
Dec 16, 9 AM $ 0.35
-0.05%
$ 349.6 million $ 508,399
Dec 16, 8 AM $ 0.35
+0.55%
$ 349.84 million $ 510,414
Dec 16, 7 AM $ 0.349
+0.28%
$ 348.92 million $ 506,964
Dec 16, 6 AM $ 0.349
-0.38%
$ 349.21 million $ 503,853
Dec 16, 5 AM $ 0.351
+0.08%
$ 350.71 million $ 498,850
Dec 16, 4 AM $ 0.351
+0.06%
$ 351.07 million $ 495,372
Dec 16, 3 AM $ 0.351
+0.17%
$ 351.41 million $ 500,933
Dec 16, 2 AM $ 0.351
-0.13%
$ 350.65 million $ 495,561
Dec 16, 1 AM $ 0.351
-0.06%
$ 350.69 million $ 497,189
Dec 16, 12 AM $ 0.351
-0.15%
$ 350.71 million $ 491,403
Dec 15, 11 PM $ 0.353
-0.68%
$ 352.67 million $ 496,297
Dec 15, 10 PM $ 0.355
+0.09%
$ 355.03 million $ 499,254
Dec 15, 9 PM $ 0.355
+0.09%
$ 354.61 million $ 498,920
Dec 15, 8 PM $ 0.355
-0.04%
$ 354.63 million $ 509,892
Dec 15, 7 PM $ 0.355
+0.07%
$ 354.83 million $ 515,583
Dec 15, 6 PM $ 0.355
+0.03%
$ 354.55 million $ 513,840
Dec 15, 5 PM $ 0.354
-0.85%
$ 354.31 million $ 519,180
Dec 15, 4 PM $ 0.358
+0.14%
$ 357.6 million $ 520,871
Dec 15, 3 PM $ 0.356
-0.25%
$ 356.46 million $ 522,434
Dec 15, 2 PM $ 0.358
+0.06%
$ 357.73 million $ 527,272
Dec 15, 1 PM $ 0.357
-0.34%
$ 356.61 million $ 532,704
Dec 15, 12 PM $ 0.358
-0.12%
$ 357.94 million $ 534,343
Dec 15, 11 AM $ 0.36
+0.26%
$ 359.55 million $ 542,587
Dec 15, 10 AM $ 0.358
-0.23%
$ 358.48 million $ 543,424
Dec 15, 9 AM $ 0.358
-0.39%
$ 357.52 million $ 542,416
Dec 15, 8 AM $ 0.359
-0.43%
$ 358.51 million $ 544,374
Dec 15, 7 AM $ 0.36
-0.25%
$ 360.1 million $ 548,351
Dec 15, 6 AM $ 0.362
+0.15%
$ 361.51 million $ 552,165
Dec 15, 5 AM $ 0.361
-0.09%
$ 360.9 million $ 550,200
Dec 15, 4 AM $ 0.361
-0.01%
$ 360.88 million $ 576,073
Dec 15, 3 AM $ 0.361
+0.23%
$ 361.22 million $ 580,177
Dec 15, 2 AM $ 0.361
+0.17%
$ 360.8 million $ 585,085
Dec 15, 1 AM $ 0.36
-0.14%
$ 359.75 million $ 590,239
Dec 15, 12 AM $ 0.36
-0.11%
$ 360.12 million $ 591,438
Dec 14, 11 PM $ 0.36
-0.10%
$ 360.37 million $ 591,400
Dec 14, 10 PM $ 0.361
-0.09%
$ 361.09 million $ 594,066
Dec 14, 9 PM $ 0.361
+0.09%
$ 361.47 million $ 597,341
Dec 14, 8 PM $ 0.361
+1.32%
$ 361.05 million $ 596,395
Dec 14, 7 PM $ 0.357
-0.10%
$ 356.64 million $ 593,998
Dec 14, 6 PM $ 0.356
+0.06%
$ 356.27 million $ 591,804