Official FO Historical Data

FO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.356
+0.06%
$ 356.27 million $ 591,804
Dec 14, 5 PM $ 0.357
+0.09%
$ 356.54 million $ 589,843
Dec 14, 4 PM $ 0.356
+0.06%
$ 356.1 million $ 590,925
Dec 14, 3 PM $ 0.356
+0.08%
$ 356.09 million $ 593,487
Dec 14, 2 PM $ 0.359
-0.48%
$ 359.45 million $ 590,707
Dec 14, 1 PM $ 0.361
+0.00%
$ 361.15 million $ 583,784
Dec 14, 12 PM $ 0.361
+0.44%
$ 361.38 million $ 577,843
Dec 14, 11 AM $ 0.359
+0.18%
$ 359.18 million $ 574,478
Dec 14, 10 AM $ 0.359
+0.01%
$ 358.73 million $ 572,953
Dec 14, 9 AM $ 0.359
+0.09%
$ 359.32 million $ 575,124
Dec 14, 8 AM $ 0.359
+0.05%
$ 358.76 million $ 579,761
Dec 14, 7 AM $ 0.359
-0.14%
$ 358.56 million $ 583,842
Dec 14, 6 AM $ 0.359
+0.14%
$ 359.36 million $ 588,506
Dec 14, 5 AM $ 0.359
-0.18%
$ 359.34 million $ 574,165
Dec 14, 4 AM $ 0.378
+0.63%
$ 377.63 million $ 574,214
Dec 14, 3 AM $ 0.375
-0.08%
$ 374.74 million $ 568,512
Dec 14, 2 AM $ 0.375
+0.53%
$ 375.08 million $ 565,378
Dec 14, 1 AM $ 0.37
-0.04%
$ 370.12 million $ 564,103
Dec 14, 12 AM $ 0.37
-0.13%
$ 369.74 million $ 566,324
Dec 13, 11 PM $ 0.37
-0.26%
$ 369.73 million $ 570,472
Dec 13, 10 PM $ 0.371
-0.05%
$ 370.64 million $ 571,416
Dec 13, 9 PM $ 0.371
+0.11%
$ 370.94 million $ 571,518
Dec 13, 8 PM $ 0.371
+0.25%
$ 371.22 million $ 572,437
Dec 13, 7 PM $ 0.37
-0.35%
$ 370.12 million $ 571,530
Dec 13, 6 PM $ 0.371
+0.14%
$ 371.23 million $ 576,641
Dec 13, 5 PM $ 0.37
-0.19%
$ 370.27 million $ 574,057
Dec 13, 4 PM $ 0.371
+0.21%
$ 370.98 million $ 574,630
Dec 13, 3 PM $ 0.371
-0.20%
$ 370.61 million $ 578,129
Dec 13, 2 PM $ 0.372
+0.06%
$ 371.54 million $ 581,119
Dec 13, 1 PM $ 0.37
+0.11%
$ 370.35 million $ 590,220
Dec 13, 12 PM $ 0.37
+0.22%
$ 369.85 million $ 599,490
Dec 13, 11 AM $ 0.369
-0.57%
$ 369.19 million $ 602,263
Dec 13, 10 AM $ 0.371
-0.36%
$ 370.55 million $ 612,623
Dec 13, 9 AM $ 0.372
+0.00%
$ 371.88 million $ 617,046
Dec 13, 8 AM $ 0.372
-0.16%
$ 371.92 million $ 619,959
Dec 13, 7 AM $ 0.37
+1.31%
$ 370.35 million $ 612,575
Dec 13, 6 AM $ 0.366
+0.13%
$ 366.3 million $ 608,081
Dec 13, 5 AM $ 0.366
-0.08%
$ 366.11 million $ 612,275
Dec 13, 4 AM $ 0.366
+0.09%
$ 366.48 million $ 612,529
Dec 13, 3 AM $ 0.366
+0.15%
$ 365.79 million $ 614,801
Dec 13, 2 AM $ 0.365
-0.29%
$ 365.19 million $ 616,759
Dec 13, 1 AM $ 0.366
+0.03%
$ 365.78 million $ 611,292
Dec 13, 12 AM $ 0.366
-0.17%
$ 365.56 million $ 612,161
Dec 12, 11 PM $ 0.366
-0.07%
$ 366.39 million $ 612,409
Dec 12, 10 PM $ 0.367
-0.19%
$ 366.61 million $ 612,809
Dec 12, 9 PM $ 0.367
+0.24%
$ 367.47 million $ 616,736
Dec 12, 8 PM $ 0.367
-0.05%
$ 367.08 million $ 613,029
Dec 12, 7 PM $ 0.367
-0.31%
$ 367.05 million $ 611,478
Dec 12, 6 PM $ 0.369
+0.06%
$ 368.76 million $ 608,238
Dec 12, 5 PM $ 0.369
-0.03%
$ 368.55 million $ 610,048