Official FO Historical Data

FO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.369
-0.03%
$ 368.55 million $ 610,048
Dec 12, 4 PM $ 0.368
-1.34%
$ 368 million $ 607,563
Dec 12, 3 PM $ 0.374
+0.07%
$ 373.59 million $ 608,825
Dec 12, 2 PM $ 0.373
-0.05%
$ 373.47 million $ 611,094
Dec 12, 1 PM $ 0.374
+0.27%
$ 373.77 million $ 609,569
Dec 12, 12 PM $ 0.372
+1.28%
$ 371.9 million $ 612,466
Dec 12, 11 AM $ 0.367
+0.11%
$ 366.55 million $ 603,806
Dec 12, 10 AM $ 0.367
+1.15%
$ 366.81 million $ 595,863
Dec 12, 9 AM $ 0.363
+0.88%
$ 363.34 million $ 592,836
Dec 12, 8 AM $ 0.36
-0.04%
$ 360.26 million $ 595,032
Dec 12, 7 AM $ 0.36
+0.25%
$ 359.7 million $ 600,583
Dec 12, 6 AM $ 0.359
-0.13%
$ 358.74 million $ 600,185
Dec 12, 5 AM $ 0.36
+0.15%
$ 359.81 million $ 601,195
Dec 12, 4 AM $ 0.36
+0.29%
$ 359.76 million $ 597,403
Dec 12, 3 AM $ 0.359
+0.00%
$ 358.87 million $ 597,453
Dec 12, 2 AM $ 0.359
+0.66%
$ 358.87 million $ 599,846
Dec 12, 1 AM $ 0.356
-0.12%
$ 356.28 million $ 605,381
Dec 12, 12 AM $ 0.357
+0.06%
$ 356.97 million $ 606,900
Dec 11, 11 PM $ 0.357
+0.16%
$ 356.7 million $ 604,519
Dec 11, 10 PM $ 0.355
-0.14%
$ 355.48 million $ 598,931
Dec 11, 9 PM $ 0.356
-0.29%
$ 355.76 million $ 595,773
Dec 11, 8 PM $ 0.356
+0.10%
$ 356.04 million $ 600,306
Dec 11, 7 PM $ 0.356
-0.02%
$ 355.74 million $ 599,655
Dec 11, 6 PM $ 0.356
-0.14%
$ 355.82 million $ 599,812
Dec 11, 5 PM $ 0.356
+0.32%
$ 356.31 million $ 604,240
Dec 11, 4 PM $ 0.356
+0.02%
$ 355.79 million $ 611,011
Dec 11, 3 PM $ 0.356
+0.57%
$ 356.2 million $ 609,617
Dec 11, 2 PM $ 0.354
+0.08%
$ 353.93 million $ 615,024
Dec 11, 1 PM $ 0.354
-0.59%
$ 354.17 million $ 619,668
Dec 11, 12 PM $ 0.356
+0.18%
$ 356.08 million $ 621,155
Dec 11, 11 AM $ 0.355
+0.03%
$ 355.22 million $ 617,392
Dec 11, 10 AM $ 0.355
-1.01%
$ 355.25 million $ 603,724
Dec 11, 9 AM $ 0.359
-0.34%
$ 359.11 million $ 590,147
Dec 11, 8 AM $ 0.361
+0.18%
$ 360.72 million $ 572,582
Dec 11, 7 AM $ 0.36
+0.13%
$ 360.1 million $ 573,834
Dec 11, 6 AM $ 0.359
-0.33%
$ 359.11 million $ 578,689
Dec 11, 5 AM $ 0.36
+0.38%
$ 360.43 million $ 581,498
Dec 11, 4 AM $ 0.358
-0.26%
$ 358.17 million $ 590,788
Dec 11, 3 AM $ 0.359
-0.70%
$ 359.34 million $ 586,144
Dec 11, 2 AM $ 0.361
-0.17%
$ 361.47 million $ 585,402
Dec 11, 1 AM $ 0.362
-0.01%
$ 361.76 million $ 580,869
Dec 11, 12 AM $ 0.362
-0.02%
$ 361.66 million $ 585,285
Dec 10, 11 PM $ 0.361
-0.30%
$ 361.18 million $ 584,555
Dec 10, 10 PM $ 0.363
+0.19%
$ 362.63 million $ 585,752
Dec 10, 9 PM $ 0.362
-0.07%
$ 362.14 million $ 587,912
Dec 10, 8 PM $ 0.362
-0.02%
$ 362.29 million $ 590,092
Dec 10, 7 PM $ 0.362
+0.11%
$ 362.27 million $ 594,273
Dec 10, 6 PM $ 0.362
-0.18%
$ 361.89 million $ 592,400
Dec 10, 5 PM $ 0.363
+0.28%
$ 362.69 million $ 590,312
Dec 10, 4 PM $ 0.362
-0.21%
$ 362 million $ 587,527