Official FO Historical Data

FO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.362
+0.02%
$ 361.73 million $ 590,530
Dec 10, 2 PM $ 0.362
+0.21%
$ 361.51 million $ 584,856
Dec 10, 1 PM $ 0.36
-0.99%
$ 360.24 million $ 583,526
Dec 10, 12 PM $ 0.363
-0.71%
$ 363.36 million $ 581,127
Dec 10, 11 AM $ 0.366
+0.10%
$ 365.8 million $ 588,575
Dec 10, 10 AM $ 0.367
-0.44%
$ 366.57 million $ 602,107
Dec 10, 9 AM $ 0.368
+0.08%
$ 368.23 million $ 622,662
Dec 10, 8 AM $ 0.368
+0.06%
$ 368.38 million $ 645,447
Dec 10, 7 AM $ 0.368
-0.40%
$ 367.83 million $ 643,380
Dec 10, 6 AM $ 0.37
+0.26%
$ 369.62 million $ 642,004
Dec 10, 5 AM $ 0.368
-0.12%
$ 368.29 million $ 625,674
Dec 10, 4 AM $ 0.369
+0.00%
$ 369.09 million $ 605,690
Dec 10, 3 AM $ 0.369
-0.25%
$ 369.08 million $ 610,281
Dec 10, 2 AM $ 0.369
+0.11%
$ 369.24 million $ 614,450
Dec 10, 1 AM $ 0.369
-0.19%
$ 369.02 million $ 617,499
Dec 10, 12 AM $ 0.37
-0.02%
$ 370.36 million $ 614,946
Dec 9, 11 PM $ 0.37
+0.23%
$ 370.45 million $ 616,846
Dec 9, 10 PM $ 0.368
+0.31%
$ 367.84 million $ 619,401
Dec 9, 9 PM $ 0.366
+0.07%
$ 365.72 million $ 625,255
Dec 9, 8 PM $ 0.366
-0.01%
$ 365.52 million $ 620,870
Dec 9, 7 PM $ 0.365
-0.06%
$ 365.43 million $ 619,503
Dec 9, 6 PM $ 0.366
-0.12%
$ 365.73 million $ 617,533
Dec 9, 5 PM $ 0.367
+0.07%
$ 366.5 million $ 608,399
Dec 9, 4 PM $ 0.367
+0.26%
$ 366.91 million $ 604,860
Dec 9, 3 PM $ 0.366
-0.04%
$ 365.62 million $ 600,156
Dec 9, 2 PM $ 0.366
+0.06%
$ 364.91 million $ 597,924
Dec 9, 1 PM $ 0.366
+0.24%
$ 365.94 million $ 593,649
Dec 9, 12 PM $ 0.366
-0.08%
$ 365.94 million $ 589,977
Dec 9, 11 AM $ 0.366
+0.13%
$ 366.47 million $ 583,248
Dec 9, 10 AM $ 0.365
-0.94%
$ 365.11 million $ 579,822
Dec 9, 9 AM $ 0.368
+0.16%
$ 368.04 million $ 572,114
Dec 9, 8 AM $ 0.367
+0.31%
$ 367.3 million $ 561,263
Dec 9, 7 AM $ 0.366
-0.19%
$ 365.97 million $ 552,494
Dec 9, 6 AM $ 0.367
-0.04%
$ 366.57 million $ 549,048
Dec 9, 5 AM $ 0.367
-0.08%
$ 366.53 million $ 556,299
Dec 9, 4 AM $ 0.366
-1.23%
$ 366.36 million $ 571,924
Dec 9, 3 AM $ 0.371
-0.49%
$ 371.13 million $ 574,271
Dec 9, 2 AM $ 0.373
-0.37%
$ 373.27 million $ 571,671
Dec 9, 1 AM $ 0.375
+0.01%
$ 374.53 million $ 568,759
Dec 9, 12 AM $ 0.374
-0.32%
$ 374.24 million $ 563,156
Dec 8, 11 PM $ 0.375
-0.42%
$ 375.01 million $ 562,179
Dec 8, 10 PM $ 0.376
+0.08%
$ 376.24 million $ 558,005
Dec 8, 9 PM $ 0.376
+0.00%
$ 375.73 million $ 555,904
Dec 8, 8 PM $ 0.375
-0.01%
$ 375.48 million $ 554,010
Dec 8, 7 PM $ 0.376
+0.14%
$ 375.67 million $ 546,533
Dec 8, 6 PM $ 0.376
+0.08%
$ 376.11 million $ 546,432
Dec 8, 5 PM $ 0.375
-0.14%
$ 375.48 million $ 551,104
Dec 8, 4 PM $ 0.376
-0.04%
$ 376.08 million $ 553,156
Dec 8, 3 PM $ 0.376
-0.14%
$ 375.92 million $ 553,762
Dec 8, 2 PM $ 0.377
+0.08%
$ 377.08 million $ 548,806