Official FO Historical Data

FO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.377
+0.08%
$ 377.08 million $ 548,806
Dec 8, 1 PM $ 0.378
+0.13%
$ 377.72 million $ 548,057
Dec 8, 12 PM $ 0.377
-0.15%
$ 376.96 million $ 548,042
Dec 8, 11 AM $ 0.378
+0.20%
$ 377.62 million $ 547,197
Dec 8, 10 AM $ 0.377
+0.08%
$ 377.25 million $ 541,491
Dec 8, 9 AM $ 0.377
+0.03%
$ 376.96 million $ 538,706
Dec 8, 8 AM $ 0.376
-0.32%
$ 376.49 million $ 539,470
Dec 8, 7 AM $ 0.378
+0.17%
$ 377.63 million $ 540,620
Dec 8, 6 AM $ 0.375
+0.75%
$ 374.89 million $ 542,423
Dec 8, 5 AM $ 0.372
-0.10%
$ 372.01 million $ 538,848
Dec 8, 4 AM $ 0.372
+1.27%
$ 371.25 million $ 537,296
Dec 8, 3 AM $ 0.368
+1.45%
$ 367.85 million $ 533,584
Dec 8, 2 AM $ 0.362
+0.07%
$ 361.69 million $ 530,370
Dec 8, 1 AM $ 0.362
-0.33%
$ 361.69 million $ 522,772
Dec 8, 12 AM $ 0.363
-0.28%
$ 363.33 million $ 527,241
Dec 7, 11 PM $ 0.365
+0.15%
$ 364.74 million $ 526,991
Dec 7, 10 PM $ 0.364
-0.18%
$ 364.41 million $ 529,239
Dec 7, 9 PM $ 0.365
-0.01%
$ 364.85 million $ 523,484
Dec 7, 8 PM $ 0.365
+0.02%
$ 365.39 million $ 527,369
Dec 7, 7 PM $ 0.365
-0.08%
$ 365.4 million $ 538,539
Dec 7, 6 PM $ 0.365
+0.14%
$ 365.2 million $ 539,928
Dec 7, 5 PM $ 0.365
-0.13%
$ 364.96 million $ 544,750
Dec 7, 4 PM $ 0.365
+0.26%
$ 365.28 million $ 548,297
Dec 7, 3 PM $ 0.365
-0.16%
$ 365.1 million $ 547,322
Dec 7, 2 PM $ 0.366
+0.09%
$ 365.87 million $ 547,492
Dec 7, 1 PM $ 0.367
+0.06%
$ 366.53 million $ 548,862
Dec 7, 12 PM $ 0.366
-0.18%
$ 365.75 million $ 560,066
Dec 7, 11 AM $ 0.366
+0.06%
$ 366.02 million $ 559,841
Dec 7, 10 AM $ 0.366
-0.11%
$ 366.14 million $ 574,280
Dec 7, 9 AM $ 0.366
+0.75%
$ 365.99 million $ 587,313
Dec 7, 8 AM $ 0.363
+0.07%
$ 363.39 million $ 593,294
Dec 7, 7 AM $ 0.363
-0.11%
$ 363.09 million $ 597,738
Dec 7, 6 AM $ 0.363
+0.25%
$ 363.42 million $ 598,211
Dec 7, 5 AM $ 0.363
-0.17%
$ 362.77 million $ 596,859
Dec 7, 4 AM $ 0.364
+0.09%
$ 363.6 million $ 598,565
Dec 7, 3 AM $ 0.363
+0.01%
$ 363.49 million $ 602,602
Dec 7, 2 AM $ 0.363
-0.17%
$ 363.5 million $ 602,884
Dec 7, 1 AM $ 0.364
-0.16%
$ 364.36 million $ 609,760
Dec 7, 12 AM $ 0.365
-0.09%
$ 364.73 million $ 605,500
Dec 6, 11 PM $ 0.364
-0.26%
$ 364.3 million $ 609,439
Dec 6, 10 PM $ 0.364
-0.24%
$ 363.89 million $ 604,489
Dec 6, 9 PM $ 0.365
-0.15%
$ 364.63 million $ 604,686
Dec 6, 8 PM $ 0.366
+0.21%
$ 365.85 million $ 605,176
Dec 6, 7 PM $ 0.366
+0.20%
$ 365.74 million $ 604,213
Dec 6, 6 PM $ 0.365
+1.08%
$ 364.95 million $ 602,572
Dec 6, 5 PM $ 0.362
+0.07%
$ 361.54 million $ 602,620
Dec 6, 4 PM $ 0.362
+0.04%
$ 361.82 million $ 602,594
Dec 6, 3 PM $ 0.361
-1.43%
$ 361.46 million $ 607,815
Dec 6, 2 PM $ 0.367
+0.16%
$ 366.78 million $ 612,956
Dec 6, 1 PM $ 0.366
+1.02%
$ 366.23 million $ 618,613