Official FO Historical Data

FO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.366
+1.02%
$ 366.23 million $ 618,613
Dec 6, 12 PM $ 0.362
+0.02%
$ 362.36 million $ 615,487
Dec 6, 11 AM $ 0.363
+0.51%
$ 362.86 million $ 614,010
Dec 6, 10 AM $ 0.361
+2.11%
$ 361.21 million $ 609,796
Dec 6, 9 AM $ 0.353
-2.52%
$ 353.42 million $ 602,563
Dec 6, 8 AM $ 0.362
+0.02%
$ 362.4 million $ 598,641
Dec 6, 7 AM $ 0.362
-1.74%
$ 362.21 million $ 600,397
Dec 6, 6 AM $ 0.369
+0.08%
$ 368.96 million $ 602,786
Dec 6, 5 AM $ 0.369
+0.10%
$ 368.52 million $ 607,838
Dec 6, 4 AM $ 0.368
+0.06%
$ 368.02 million $ 609,572
Dec 6, 3 AM $ 0.368
+0.06%
$ 367.54 million $ 605,487
Dec 6, 2 AM $ 0.368
+0.23%
$ 367.67 million $ 602,993
Dec 6, 1 AM $ 0.367
+0.19%
$ 366.63 million $ 599,003
Dec 6, 12 AM $ 0.366
-2.59%
$ 366.08 million $ 605,210
Dec 5, 11 PM $ 0.376
-0.01%
$ 375.64 million $ 602,416
Dec 5, 10 PM $ 0.376
+0.14%
$ 375.83 million $ 604,644
Dec 5, 9 PM $ 0.375
-0.29%
$ 375.37 million $ 605,087
Dec 5, 8 PM $ 0.376
-0.07%
$ 375.96 million $ 602,457
Dec 5, 7 PM $ 0.376
+0.04%
$ 375.78 million $ 601,164
Dec 5, 6 PM $ 0.376
+0.70%
$ 375.63 million $ 601,948
Dec 5, 5 PM $ 0.373
-0.11%
$ 372.95 million $ 595,316
Dec 5, 4 PM $ 0.373
+0.16%
$ 373.13 million $ 595,074
Dec 5, 3 PM $ 0.373
+0.04%
$ 372.67 million $ 589,662
Dec 5, 2 PM $ 0.372
-0.32%
$ 371.77 million $ 580,955
Dec 5, 1 PM $ 0.373
-0.17%
$ 373.05 million $ 572,717
Dec 5, 12 PM $ 0.373
-1.25%
$ 372.64 million $ 565,170
Dec 5, 11 AM $ 0.377
-0.02%
$ 377.21 million $ 566,941
Dec 5, 10 AM $ 0.377
-0.14%
$ 377.12 million $ 569,447
Dec 5, 9 AM $ 0.378
-0.06%
$ 377.63 million $ 569,293
Dec 5, 8 AM $ 0.378
+0.06%
$ 377.86 million $ 567,757
Dec 5, 7 AM $ 0.378
+0.37%
$ 377.63 million $ 580,213
Dec 5, 6 AM $ 0.376
-0.31%
$ 376.25 million $ 583,039
Dec 5, 5 AM $ 0.377
-0.01%
$ 377.44 million $ 583,840
Dec 5, 4 AM $ 0.377
+0.10%
$ 377.69 million $ 588,078
Dec 5, 3 AM $ 0.377
+0.10%
$ 377.07 million $ 596,264
Dec 5, 2 AM $ 0.377
-0.08%
$ 376.68 million $ 607,086
Dec 5, 1 AM $ 0.377
-0.03%
$ 376.99 million $ 610,390
Dec 5, 12 AM $ 0.377
+0.05%
$ 377.47 million $ 607,924
Dec 4, 11 PM $ 0.377
-0.10%
$ 377.28 million $ 609,186
Dec 4, 10 PM $ 0.377
+0.09%
$ 377.29 million $ 619,498
Dec 4, 9 PM $ 0.377
-0.14%
$ 376.82 million $ 620,453
Dec 4, 8 PM $ 0.377
+0.06%
$ 377.13 million $ 651,527
Dec 4, 7 PM $ 0.377
-0.18%
$ 376.58 million $ 656,636
Dec 4, 6 PM $ 0.378
+0.19%
$ 377.92 million $ 658,341
Dec 4, 5 PM $ 0.377
+0.02%
$ 377.2 million $ 658,976
Dec 4, 4 PM $ 0.377
-0.15%
$ 377.11 million $ 666,278
Dec 4, 3 PM $ 0.378
+0.31%
$ 377.66 million $ 686,638
Dec 4, 2 PM $ 0.376
-0.73%
$ 376.48 million $ 696,217
Dec 4, 1 PM $ 0.379
-0.41%
$ 379.26 million $ 700,441
Dec 4, 12 PM $ 0.381
+0.03%
$ 381.5 million $ 701,507