Official FO Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.242
-0.20%
$ 236.85 million $ 198,637
May 1, 7 AM $ 0.242
+0.20%
$ 236.66 million $ 212,028
May 1, 6 AM $ 0.241
+0.10%
$ 236.14 million $ 227,818
May 1, 5 AM $ 0.241
-0.05%
$ 235.95 million $ 227,810
May 1, 4 AM $ 0.241
+0.12%
$ 235.95 million $ 232,127
May 1, 3 AM $ 0.241
-0.18%
$ 235.72 million $ 247,139
May 1, 2 AM $ 0.241
+0.12%
$ 236.14 million $ 255,443
May 1, 1 AM $ 0.241
+0.42%
$ 235.76 million $ 256,937
May 1, 12 AM $ 0.24
-0.50%
$ 234.96 million $ 255,802
Apr 30, 11 PM $ 0.241
+0.02%
$ 236.19 million $ 254,923
Apr 30, 10 PM $ 0.241
+0.12%
$ 236.19 million $ 255,791
Apr 30, 9 PM $ 0.241
-0.10%
$ 235.9 million $ 256,518
Apr 30, 8 PM $ 0.241
+0.00%
$ 235.95 million $ 256,353
Apr 30, 7 PM $ 0.241
+0.02%
$ 235.95 million $ 255,970
Apr 30, 6 PM $ 0.241
-0.02%
$ 235.9 million $ 256,253
Apr 30, 5 PM $ 0.241
+0.13%
$ 235.95 million $ 260,002
Apr 30, 4 PM $ 0.24
-3.74%
$ 235.17 million $ 262,480
Apr 30, 3 PM $ 0.251
-1.29%
$ 245.09 million $ 255,798
Apr 30, 2 PM $ 0.254
+0.01%
$ 248.24 million $ 258,231
Apr 30, 1 PM $ 0.254
+0.36%
$ 248.14 million $ 271,279
Apr 30, 12 PM $ 0.252
-3.07%
$ 246.96 million $ 288,650
Apr 30, 11 AM $ 0.26
+0.02%
$ 254.83 million $ 276,346
Apr 30, 10 AM $ 0.26
+0.34%
$ 254.78 million $ 301,980
Apr 30, 9 AM $ 0.26
-0.02%
$ 254.52 million $ 300,262
Apr 30, 8 AM $ 0.26
-0.08%
$ 254.58 million $ 294,746
Apr 30, 7 AM $ 0.26
+0.00%
$ 254.78 million $ 281,778
Apr 30, 6 AM $ 0.26
+0.00%
$ 254.78 million $ 263,112
Apr 30, 5 AM $ 0.26
-0.02%
$ 254.78 million $ 250,921
Apr 30, 4 AM $ 0.26
+0.02%
$ 254.83 million $ 243,258
Apr 30, 3 AM $ 0.26
-0.02%
$ 254.78 million $ 224,689
Apr 30, 2 AM $ 0.26
-0.02%
$ 254.78 million $ 211,848
Apr 30, 1 AM $ 0.26
-0.02%
$ 254.78 million $ 206,372
Apr 30, 12 AM $ 0.26
+0.00%
$ 254.83 million $ 202,603
Apr 29, 11 PM $ 0.26
-0.02%
$ 254.78 million $ 198,257
Apr 29, 10 PM $ 0.26
+0.00%
$ 254.78 million $ 194,048
Apr 29, 9 PM $ 0.26
+0.02%
$ 254.83 million $ 190,181
Apr 29, 8 PM $ 0.26
-0.02%
$ 254.78 million $ 186,164
Apr 29, 7 PM $ 0.26
-0.02%
$ 254.78 million $ 182,459
Apr 29, 6 PM $ 0.26
+0.00%
$ 254.78 million $ 179,428
Apr 29, 5 PM $ 0.26
+0.00%
$ 254.78 million $ 172,698
Apr 29, 4 PM $ 0.26
+0.00%
$ 254.78 million $ 165,767
Apr 29, 3 PM $ 0.26
+0.02%
$ 254.83 million $ 163,330
Apr 29, 2 PM $ 0.26
+0.00%
$ 254.78 million $ 155,161
Apr 29, 1 PM $ 0.26
+0.00%
$ 254.83 million $ 132,151
Apr 29, 12 PM $ 0.26
+0.02%
$ 254.83 million $ 115,940
Apr 29, 11 AM $ 0.26
+0.00%
$ 254.83 million $ 112,262
Apr 29, 10 AM $ 0.26
+0.00%
$ 254.83 million $ 83,858
Apr 29, 9 AM $ 0.26
+0.02%
$ 254.83 million $ 81,905
Apr 29, 8 AM $ 0.26
-0.10%
$ 254.78 million $ 82,378
Apr 29, 7 AM $ 0.261
+0.10%
$ 255.03 million $ 83,544