Official FO Historical Data

FO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.381
+0.03%
$ 381.5 million $ 701,507
Dec 4, 11 AM $ 0.381
+0.01%
$ 380.7 million $ 695,177
Dec 4, 10 AM $ 0.381
+0.01%
$ 380.66 million $ 689,011
Dec 4, 9 AM $ 0.381
-0.05%
$ 380.61 million $ 683,942
Dec 4, 8 AM $ 0.381
-0.05%
$ 380.8 million $ 687,484
Dec 4, 7 AM $ 0.381
+0.93%
$ 380.99 million $ 676,321
Dec 4, 6 AM $ 0.377
+0.75%
$ 377.49 million $ 662,017
Dec 4, 5 AM $ 0.375
+0.30%
$ 374.68 million $ 655,612
Dec 4, 4 AM $ 0.374
-0.10%
$ 373.93 million $ 647,791
Dec 4, 3 AM $ 0.374
-0.04%
$ 373.94 million $ 637,850
Dec 4, 2 AM $ 0.374
+0.41%
$ 374.08 million $ 616,763
Dec 4, 1 AM $ 0.373
-0.24%
$ 372.55 million $ 609,804
Dec 4, 12 AM $ 0.373
+0.11%
$ 373.34 million $ 598,694
Dec 3, 11 PM $ 0.373
+0.02%
$ 373.39 million $ 596,722
Dec 3, 10 PM $ 0.373
-0.04%
$ 372.99 million $ 588,990
Dec 3, 9 PM $ 0.373
+0.11%
$ 373.13 million $ 583,785
Dec 3, 8 PM $ 0.373
-4.20%
$ 372.72 million $ 553,536
Dec 3, 7 PM $ 0.389
+0.28%
$ 389.06 million $ 542,906
Dec 3, 6 PM $ 0.388
+0.02%
$ 387.97 million $ 538,143
Dec 3, 5 PM $ 0.388
+0.04%
$ 387.99 million $ 539,836
Dec 3, 4 PM $ 0.388
+1.62%
$ 388.31 million $ 536,947
Dec 3, 3 PM $ 0.382
+1.14%
$ 381.56 million $ 528,793
Dec 3, 2 PM $ 0.377
-0.24%
$ 376.86 million $ 522,567
Dec 3, 1 PM $ 0.378
-0.03%
$ 378.38 million $ 526,166
Dec 3, 12 PM $ 0.378
-0.08%
$ 377.92 million $ 527,451
Dec 3, 11 AM $ 0.378
+0.28%
$ 378.15 million $ 529,189
Dec 3, 10 AM $ 0.377
-0.31%
$ 377.15 million $ 532,407
Dec 3, 9 AM $ 0.378
+0.16%
$ 378.32 million $ 538,529
Dec 3, 8 AM $ 0.378
+0.04%
$ 376.87 million $ 530,242
Dec 3, 7 AM $ 0.378
-0.13%
$ 377.56 million $ 525,605
Dec 3, 6 AM $ 0.378
+0.58%
$ 378.04 million $ 530,318
Dec 3, 5 AM $ 0.375
-0.26%
$ 375.19 million $ 530,223
Dec 3, 4 AM $ 0.376
+0.42%
$ 376.01 million $ 532,917
Dec 3, 3 AM $ 0.374
+0.17%
$ 374.34 million $ 539,890
Dec 3, 2 AM $ 0.374
-0.02%
$ 373.27 million $ 554,909
Dec 3, 1 AM $ 0.374
+0.12%
$ 373.88 million $ 561,156
Dec 3, 12 AM $ 0.373
-0.14%
$ 373.45 million $ 572,109
Dec 2, 11 PM $ 0.374
+0.25%
$ 373.96 million $ 577,733
Dec 2, 10 PM $ 0.373
-0.10%
$ 373.04 million $ 577,701
Dec 2, 9 PM $ 0.373
-0.03%
$ 373.42 million $ 581,455
Dec 2, 8 PM $ 0.374
-0.10%
$ 373.54 million $ 584,612
Dec 2, 7 PM $ 0.374
+0.05%
$ 373.91 million $ 590,826
Dec 2, 6 PM $ 0.374
+0.05%
$ 373.74 million $ 594,600
Dec 2, 5 PM $ 0.374
-0.06%
$ 373.54 million $ 597,841
Dec 2, 4 PM $ 0.374
+0.20%
$ 374.35 million $ 594,216
Dec 2, 3 PM $ 0.374
+0.76%
$ 373.57 million $ 618,154
Dec 2, 2 PM $ 0.371
+0.12%
$ 370.76 million $ 630,865
Dec 2, 1 PM $ 0.37
+0.05%
$ 370.32 million $ 627,675
Dec 2, 12 PM $ 0.37
-0.06%
$ 370.15 million $ 615,752
Dec 2, 11 AM $ 0.37
+0.23%
$ 370.23 million $ 630,328