Official FO Historical Data

FO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.37
-0.18%
$ 369.53 million $ 638,881
Dec 2, 9 AM $ 0.37
+0.17%
$ 370.21 million $ 635,866
Dec 2, 8 AM $ 0.37
-0.07%
$ 369.6 million $ 706,740
Dec 2, 7 AM $ 0.37
-0.10%
$ 369.85 million $ 707,902
Dec 2, 6 AM $ 0.37
+0.05%
$ 370.2 million $ 710,420
Dec 2, 5 AM $ 0.37
+0.23%
$ 370.02 million $ 726,115
Dec 2, 4 AM $ 0.369
-0.24%
$ 369.73 million $ 728,573
Dec 2, 3 AM $ 0.37
-0.04%
$ 370.07 million $ 737,014
Dec 2, 2 AM $ 0.37
+0.07%
$ 370.22 million $ 726,549
Dec 2, 1 AM $ 0.37
+0.05%
$ 370.24 million $ 726,039
Dec 2, 12 AM $ 0.37
+0.00%
$ 370.14 million $ 730,145
Dec 1, 11 PM $ 0.37
+0.10%
$ 369.4 million $ 717,637
Dec 1, 10 PM $ 0.37
+0.07%
$ 369.62 million $ 701,963
Dec 1, 9 PM $ 0.37
-0.06%
$ 369.66 million $ 696,300
Dec 1, 8 PM $ 0.37
+0.29%
$ 370.27 million $ 685,929
Dec 1, 7 PM $ 0.37
-0.01%
$ 369.7 million $ 680,006
Dec 1, 6 PM $ 0.37
-0.07%
$ 369.14 million $ 667,133
Dec 1, 5 PM $ 0.37
+0.20%
$ 370.4 million $ 670,477
Dec 1, 4 PM $ 0.37
-0.26%
$ 369.66 million $ 664,069
Dec 1, 3 PM $ 0.371
+0.39%
$ 370.61 million $ 981,181
Dec 1, 2 PM $ 0.369
-0.29%
$ 369.16 million $ 1.82 million
Dec 1, 1 PM $ 0.37
-0.62%
$ 370.25 million $ 2.39 million
Dec 1, 12 PM $ 0.373
+0.05%
$ 372.55 million $ 3.04 million
Dec 1, 11 AM $ 0.372
-3.98%
$ 372.37 million $ 5.56 million
Dec 1, 10 AM $ 0.388
-1.00%
$ 387.8 million $ 8.28 million
Dec 1, 9 AM $ 0.392
-0.99%
$ 391.7 million $ 8.5 million
Dec 1, 8 AM $ 0.396
+2.00%
$ 395.68 million $ 8.82 million
Dec 1, 7 AM $ 0.388
-1.76%
$ 387.91 million $ 8.89 million
Dec 1, 6 AM $ 0.395
-2.14%
$ 394.91 million $ 10.04 million
Dec 1, 5 AM $ 0.404
-0.99%
$ 403.56 million $ 11.25 million
Dec 1, 4 AM $ 0.408
+0.00%
$ 407.59 million $ 11.58 million
Dec 1, 3 AM $ 0.408
+0.00%
$ 409.07 million $ 11.82 million
Dec 1, 2 AM $ 0.408
+0.07%
$ 407.6 million $ 12.01 million
Dec 1, 1 AM $ 0.407
+0.02%
$ 407.32 million $ 12.43 million
Dec 1, 12 AM $ 0.407
-0.08%
$ 407.29 million $ 13.04 million
Nov 30, 11 PM $ 0.408
+0.00%
$ 407.6 million $ 13.03 million
Nov 30, 10 PM $ 0.408
+0.01%
$ 407.6 million $ 13.12 million
Nov 30, 9 PM $ 0.408
+0.00%
$ 407.58 million $ 13.82 million
Nov 30, 8 PM $ 0.408
-0.02%
$ 407.6 million $ 15.38 million
Nov 30, 7 PM $ 0.408
+0.00%
$ 407.68 million $ 17.36 million
Nov 30, 6 PM $ 0.408
-0.26%
$ 407.69 million $ 18.65 million
Nov 30, 5 PM $ 0.409
-0.08%
$ 408.73 million $ 18.79 million
Nov 30, 4 PM $ 0.409
+0.28%
$ 409.07 million $ 19.31 million
Nov 30, 3 PM $ 0.408
-0.26%
$ 407.92 million $ 20.89 million
Nov 30, 2 PM $ 0.409
-0.05%
$ 409.01 million $ 20.82 million
Nov 30, 1 PM $ 0.409
+0.04%
$ 409.21 million $ 20.17 million
Nov 30, 12 PM $ 0.409
+0.30%
$ 409.05 million $ 19.59 million
Nov 30, 11 AM $ 0.408
-0.01%
$ 407.83 million $ 17.66 million
Nov 30, 10 AM $ 0.408
-0.29%
$ 407.87 million $ 14.99 million
Nov 30, 9 AM $ 0.409
+0.06%
$ 409.04 million $ 14.78 million