Official FO Historical Data

FO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.409
+0.06%
$ 409.04 million $ 14.78 million
Nov 30, 8 AM $ 0.409
+0.25%
$ 408.8 million $ 14.37 million
Nov 30, 7 AM $ 0.408
-0.03%
$ 407.79 million $ 14.33 million
Nov 30, 6 AM $ 0.408
+0.01%
$ 407.92 million $ 14.05 million
Nov 30, 5 AM $ 0.408
-0.22%
$ 407.87 million $ 13.51 million
Nov 30, 4 AM $ 0.409
+1.27%
$ 408.78 million $ 13.24 million
Nov 30, 3 AM $ 0.404
-0.28%
$ 403.66 million $ 12.98 million
Nov 30, 2 AM $ 0.405
+0.24%
$ 404.81 million $ 12.89 million
Nov 30, 1 AM $ 0.404
+0.05%
$ 404.7 million $ 12.77 million
Nov 30, 12 AM $ 0.404
+0.03%
$ 403.65 million $ 11.99 million
Nov 29, 11 PM $ 0.403
-0.35%
$ 403.49 million $ 12 million
Nov 29, 10 PM $ 0.405
+0.17%
$ 404.9 million $ 12.41 million
Nov 29, 9 PM $ 0.404
+0.01%
$ 404.21 million $ 12.73 million
Nov 29, 8 PM $ 0.404
+0.00%
$ 404.17 million $ 12.68 million
Nov 29, 7 PM $ 0.404
-0.05%
$ 404.16 million $ 12.17 million
Nov 29, 6 PM $ 0.404
+0.20%
$ 404.38 million $ 12.37 million
Nov 29, 5 PM $ 0.404
-0.10%
$ 403.56 million $ 14.43 million
Nov 29, 4 PM $ 0.404
-0.14%
$ 403.98 million $ 14.11 million
Nov 29, 3 PM $ 0.405
-0.20%
$ 404.56 million $ 12.34 million
Nov 29, 2 PM $ 0.405
+0.10%
$ 405.37 million $ 11.54 million
Nov 29, 1 PM $ 0.405
-0.07%
$ 404.78 million $ 11.7 million
Nov 29, 12 PM $ 0.405
+0.08%
$ 405.11 million $ 11.81 million
Nov 29, 11 AM $ 0.405
-0.04%
$ 404.92 million $ 11.56 million
Nov 29, 10 AM $ 0.405
+0.13%
$ 405.07 million $ 11.32 million
Nov 29, 9 AM $ 0.405
+0.06%
$ 404.94 million $ 10.95 million
Nov 29, 8 AM $ 0.405
+0.04%
$ 404.74 million $ 10.92 million
Nov 29, 7 AM $ 0.405
+0.17%
$ 404.73 million $ 11.06 million
Nov 29, 6 AM $ 0.404
-0.02%
$ 404.15 million $ 10.94 million
Nov 29, 5 AM $ 0.403
-0.31%
$ 403.47 million $ 10.28 million
Nov 29, 4 AM $ 0.404
-0.07%
$ 404.21 million $ 10.27 million
Nov 29, 3 AM $ 0.404
-0.19%
$ 404.28 million $ 10.37 million
Nov 29, 2 AM $ 0.404
-0.03%
$ 404.45 million $ 10.37 million
Nov 29, 1 AM $ 0.405
+0.25%
$ 405.43 million $ 10.34 million
Nov 29, 12 AM $ 0.404
+0.01%
$ 404.23 million $ 10.27 million
Nov 28, 11 PM $ 0.404
+0.01%
$ 404.19 million $ 10.27 million
Nov 28, 10 PM $ 0.404
-0.03%
$ 404.15 million $ 10.29 million
Nov 28, 9 PM $ 0.404
+0.00%
$ 404.25 million $ 10.55 million
Nov 28, 8 PM $ 0.404
+0.01%
$ 404.26 million $ 10.89 million
Nov 28, 7 PM $ 0.404
-0.01%
$ 404.22 million $ 11.06 million
Nov 28, 6 PM $ 0.404
+0.00%
$ 404.18 million $ 11.73 million
Nov 28, 5 PM $ 0.404
+0.08%
$ 404.14 million $ 10.46 million
Nov 28, 4 PM $ 0.404
-0.09%
$ 403.91 million $ 10.62 million
Nov 28, 3 PM $ 0.404
+0.03%
$ 404.52 million $ 10.92 million
Nov 28, 2 PM $ 0.404
-0.12%
$ 404.12 million $ 11.03 million
Nov 28, 1 PM $ 0.405
+0.19%
$ 404.43 million $ 10.97 million
Nov 28, 12 PM $ 0.404
-1.17%
$ 405.09 million $ 10.85 million
Nov 28, 11 AM $ 0.409
-0.14%
$ 409.17 million $ 10.95 million
Nov 28, 10 AM $ 0.409
+0.31%
$ 409.22 million $ 10.98 million
Nov 28, 9 AM $ 0.408
+0.02%
$ 407.85 million $ 10.99 million
Nov 28, 8 AM $ 0.408
-0.18%
$ 407.87 million $ 11.11 million