Official FO Historical Data

FO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.408
-0.18%
$ 407.87 million $ 11.11 million
Nov 28, 7 AM $ 0.409
+0.08%
$ 409.69 million $ 11.19 million
Nov 28, 6 AM $ 0.408
+0.17%
$ 408.3 million $ 11.05 million
Nov 28, 5 AM $ 0.408
-0.05%
$ 407.63 million $ 11.59 million
Nov 28, 4 AM $ 0.408
+0.03%
$ 407.85 million $ 11.72 million
Nov 28, 3 AM $ 0.408
-0.14%
$ 407.72 million $ 11.73 million
Nov 28, 2 AM $ 0.408
+0.01%
$ 408.12 million $ 11.78 million
Nov 28, 1 AM $ 0.408
-0.17%
$ 408.21 million $ 11.88 million
Nov 28, 12 AM $ 0.409
+0.02%
$ 408.92 million $ 11.9 million
Nov 27, 11 PM $ 0.409
-0.02%
$ 408.89 million $ 11.93 million
Nov 27, 10 PM $ 0.409
+0.00%
$ 408.91 million $ 11.69 million
Nov 27, 9 PM $ 0.409
+0.01%
$ 408.9 million $ 11.41 million
Nov 27, 8 PM $ 0.409
+0.00%
$ 408.91 million $ 10.47 million
Nov 27, 7 PM $ 0.409
+0.01%
$ 408.94 million $ 10.08 million
Nov 27, 6 PM $ 0.409
-0.02%
$ 408.86 million $ 9.76 million
Nov 27, 5 PM $ 0.409
+0.07%
$ 408.93 million $ 8.83 million
Nov 27, 4 PM $ 0.409
+0.02%
$ 408.73 million $ 8.74 million
Nov 27, 3 PM $ 0.409
-0.03%
$ 408.54 million $ 8.44 million
Nov 27, 2 PM $ 0.409
-0.06%
$ 408.66 million $ 8.36 million
Nov 27, 1 PM $ 0.409
+0.00%
$ 408.92 million $ 8.46 million
Nov 27, 12 PM $ 0.409
-2.64%
$ 408.93 million $ 8.84 million
Nov 27, 11 AM $ 0.42
-1.77%
$ 420.01 million $ 8.94 million
Nov 27, 10 AM $ 0.428
-0.39%
$ 427.61 million $ 9.26 million
Nov 27, 9 AM $ 0.429
+1.23%
$ 429.3 million $ 9.53 million
Nov 27, 8 AM $ 0.424
+1.09%
$ 422.58 million $ 9.61 million
Nov 27, 7 AM $ 0.42
+0.77%
$ 419.58 million $ 9.79 million
Nov 27, 6 AM $ 0.416
+2.20%
$ 416.36 million $ 9.93 million
Nov 27, 5 AM $ 0.407
-0.13%
$ 408.66 million $ 9.48 million
Nov 27, 4 AM $ 0.408
-0.06%
$ 408.17 million $ 9.28 million
Nov 27, 3 AM $ 0.408
-0.01%
$ 408.14 million $ 9.14 million
Nov 27, 2 AM $ 0.408
+0.00%
$ 408.16 million $ 9.02 million
Nov 27, 1 AM $ 0.408
-0.26%
$ 408.17 million $ 8.84 million
Nov 27, 12 AM $ 0.409
+0.02%
$ 408.97 million $ 8.83 million
Nov 26, 11 PM $ 0.409
+0.06%
$ 409.24 million $ 8.8 million
Nov 26, 10 PM $ 0.409
-0.01%
$ 408.91 million $ 9.06 million
Nov 26, 9 PM $ 0.409
+0.01%
$ 408.96 million $ 9.33 million
Nov 26, 8 PM $ 0.409
+0.02%
$ 408.92 million $ 9.6 million
Nov 26, 7 PM $ 0.409
-0.01%
$ 408.86 million $ 10.44 million
Nov 26, 6 PM $ 0.409
+0.00%
$ 408.91 million $ 10.28 million
Nov 26, 5 PM $ 0.409
+0.08%
$ 408.91 million $ 10 million
Nov 26, 4 PM $ 0.409
+0.10%
$ 408.57 million $ 10.34 million
Nov 26, 3 PM $ 0.408
-0.06%
$ 408.68 million $ 10.25 million
Nov 26, 2 PM $ 0.408
+0.65%
$ 408.41 million $ 10.25 million
Nov 26, 1 PM $ 0.406
+6.60%
$ 396.63 million $ 9.99 million
Nov 26, 12 PM $ 0.381
-0.24%
$ 380.79 million $ 9.53 million
Nov 26, 11 AM $ 0.382
+1.32%
$ 381.61 million $ 9.3 million
Nov 26, 10 AM $ 0.377
+0.70%
$ 376.62 million $ 9.26 million
Nov 26, 9 AM $ 0.374
+0.12%
$ 373.99 million $ 9.18 million
Nov 26, 8 AM $ 0.374
+0.06%
$ 373.53 million $ 9.16 million
Nov 26, 7 AM $ 0.373
+0.18%
$ 373.29 million $ 8.89 million