Official FO Historical Data

FO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.373
-0.36%
$ 372.63 million $ 8.45 million
Nov 26, 5 AM $ 0.374
+0.23%
$ 373.73 million $ 8.2 million
Nov 26, 4 AM $ 0.373
-0.01%
$ 373.15 million $ 8.19 million
Nov 26, 3 AM $ 0.373
+0.10%
$ 373.19 million $ 8.25 million
Nov 26, 2 AM $ 0.373
-1.31%
$ 372.84 million $ 8.26 million
Nov 26, 1 AM $ 0.378
-0.02%
$ 377.75 million $ 8.2 million
Nov 26, 12 AM $ 0.378
+0.43%
$ 377.81 million $ 8.26 million
Nov 25, 11 PM $ 0.376
+0.50%
$ 376.18 million $ 8.35 million
Nov 25, 10 PM $ 0.374
-0.02%
$ 374.34 million $ 8.07 million
Nov 25, 9 PM $ 0.374
+0.02%
$ 374.4 million $ 7.88 million
Nov 25, 8 PM $ 0.374
+0.01%
$ 374.34 million $ 7.87 million
Nov 25, 7 PM $ 0.374
+0.01%
$ 374.31 million $ 6.65 million
Nov 25, 6 PM $ 0.374
-0.60%
$ 374.28 million $ 5.56 million
Nov 25, 5 PM $ 0.377
-0.01%
$ 376.55 million $ 5.82 million
Nov 25, 4 PM $ 0.377
+1.00%
$ 376.59 million $ 5.68 million
Nov 25, 3 PM $ 0.373
-0.38%
$ 372.72 million $ 5.92 million
Nov 25, 2 PM $ 0.374
+0.06%
$ 374.23 million $ 5.92 million
Nov 25, 1 PM $ 0.374
-0.01%
$ 374.01 million $ 5.89 million
Nov 25, 12 PM $ 0.374
+0.00%
$ 374.06 million $ 5.93 million
Nov 25, 11 AM $ 0.374
+0.34%
$ 374.06 million $ 5.94 million
Nov 25, 10 AM $ 0.373
+0.01%
$ 372.8 million $ 5.76 million
Nov 25, 9 AM $ 0.373
-0.19%
$ 372.78 million $ 5.49 million
Nov 25, 8 AM $ 0.373
+0.17%
$ 373.48 million $ 5.65 million
Nov 25, 7 AM $ 0.373
-0.24%
$ 372.85 million $ 5.83 million
Nov 25, 6 AM $ 0.374
+0.23%
$ 373.69 million $ 5.92 million
Nov 25, 5 AM $ 0.373
-0.33%
$ 372.82 million $ 5.9 million
Nov 25, 4 AM $ 0.374
+0.33%
$ 374.03 million $ 5.94 million
Nov 25, 3 AM $ 0.373
-0.31%
$ 372.83 million $ 5.93 million
Nov 25, 2 AM $ 0.374
-0.07%
$ 374 million $ 5.95 million
Nov 25, 1 AM $ 0.374
+0.05%
$ 374.05 million $ 5.96 million
Nov 25, 12 AM $ 0.374
+0.01%
$ 374.01 million $ 5.86 million
Nov 24, 11 PM $ 0.374
+0.00%
$ 374.07 million $ 5.78 million
Nov 24, 10 PM $ 0.374
+0.00%
$ 374.05 million $ 5.79 million
Nov 24, 9 PM $ 0.374
+0.02%
$ 374.05 million $ 5.4 million
Nov 24, 8 PM $ 0.374
-0.02%
$ 373.97 million $ 4.87 million
Nov 24, 7 PM $ 0.374
-0.01%
$ 374.04 million $ 4.58 million
Nov 24, 6 PM $ 0.374
+0.01%
$ 374.09 million $ 4.15 million
Nov 24, 5 PM $ 0.374
+0.24%
$ 374.07 million $ 3.09 million
Nov 24, 4 PM $ 0.373
-0.28%
$ 373.69 million $ 3.11 million
Nov 24, 3 PM $ 0.374
+0.01%
$ 374.2 million $ 2.87 million
Nov 24, 2 PM $ 0.374
+0.14%
$ 374.15 million $ 2.82 million
Nov 24, 1 PM $ 0.374
-1.01%
$ 373.62 million $ 2.82 million
Nov 24, 12 PM $ 0.377
+0.57%
$ 377.43 million $ 2.79 million
Nov 24, 11 AM $ 0.376
+0.26%
$ 376.4 million $ 2.84 million
Nov 24, 10 AM $ 0.375
-0.13%
$ 375.44 million $ 2.71 million
Nov 24, 9 AM $ 0.376
+0.70%
$ 375.93 million $ 2.7 million
Nov 24, 8 AM $ 0.373
-0.09%
$ 373.33 million $ 2.44 million
Nov 24, 7 AM $ 0.374
+0.27%
$ 373.63 million $ 2.22 million
Nov 24, 6 AM $ 0.373
-0.11%
$ 372.62 million $ 2.13 million
Nov 24, 5 AM $ 0.373
-0.22%
$ 373.04 million $ 2.1 million