Official FO Historical Data

FO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.373
-0.22%
$ 373.04 million $ 2.1 million
Nov 24, 4 AM $ 0.374
+0.09%
$ 373.86 million $ 2.07 million
Nov 24, 3 AM $ 0.374
-1.13%
$ 373.51 million $ 2.02 million
Nov 24, 2 AM $ 0.378
+0.04%
$ 377.77 million $ 2.01 million
Nov 24, 1 AM $ 0.378
-0.08%
$ 377.61 million $ 2.01 million
Nov 24, 12 AM $ 0.378
+0.32%
$ 377.9 million $ 2.02 million
Nov 23, 11 PM $ 0.377
-0.30%
$ 376.7 million $ 2.01 million
Nov 23, 10 PM $ 0.378
+0.01%
$ 377.81 million $ 2 million
Nov 23, 9 PM $ 0.378
-0.03%
$ 377.58 million $ 1.96 million
Nov 23, 8 PM $ 0.378
-0.10%
$ 377.6 million $ 1.68 million
Nov 23, 7 PM $ 0.378
+0.07%
$ 377.85 million $ 1.4 million
Nov 23, 6 PM $ 0.378
+0.00%
$ 377.55 million $ 1.17 million
Nov 23, 5 PM $ 0.378
+0.12%
$ 377.56 million $ 1.01 million
Nov 23, 4 PM $ 0.377
-0.22%
$ 377.19 million $ 774,683
Nov 23, 3 PM $ 0.378
+0.07%
$ 378.02 million $ 718,179
Nov 23, 2 PM $ 0.378
+0.01%
$ 377.6 million $ 712,450
Nov 23, 1 PM $ 0.378
-0.02%
$ 377.56 million $ 790,079
Nov 23, 12 PM $ 0.378
-0.03%
$ 377.83 million $ 886,469
Nov 23, 11 AM $ 0.378
+0.30%
$ 377.52 million $ 841,242
Nov 23, 10 AM $ 0.377
+0.14%
$ 377.09 million $ 869,793
Nov 23, 9 AM $ 0.376
-1.04%
$ 376.3 million $ 975,621
Nov 23, 8 AM $ 0.38
-0.32%
$ 380.26 million $ 1.08 million
Nov 23, 7 AM $ 0.382
-0.01%
$ 381.54 million $ 1.1 million
Nov 23, 6 AM $ 0.382
+0.74%
$ 381.6 million $ 1.17 million
Nov 23, 5 AM $ 0.379
+0.66%
$ 378.78 million $ 1.24 million
Nov 23, 4 AM $ 0.376
-0.49%
$ 376.22 million $ 1.36 million
Nov 23, 3 AM $ 0.378
+0.04%
$ 378.05 million $ 1.68 million
Nov 23, 2 AM $ 0.378
-0.65%
$ 377.79 million $ 1.86 million
Nov 23, 1 AM $ 0.38
-1.25%
$ 380.3 million $ 1.89 million
Nov 23, 12 AM $ 0.385
-0.06%
$ 385.24 million $ 1.88 million
Nov 22, 11 PM $ 0.385
-0.65%
$ 385.47 million $ 1.89 million
Nov 22, 10 PM $ 0.388
-0.26%
$ 387.89 million $ 1.89 million
Nov 22, 9 PM $ 0.389
+0.28%
$ 388.99 million $ 1.89 million
Nov 22, 8 PM $ 0.388
-0.01%
$ 387.92 million $ 1.84 million
Nov 22, 7 PM $ 0.388
-0.04%
$ 387.87 million $ 1.76 million
Nov 22, 6 PM $ 0.388
+0.01%
$ 388 million $ 1.75 million
Nov 22, 5 PM $ 0.388
+0.13%
$ 387.99 million $ 1.76 million
Nov 22, 4 PM $ 0.388
-0.43%
$ 387.4 million $ 1.77 million
Nov 22, 3 PM $ 0.389
-0.64%
$ 389.36 million $ 1.78 million
Nov 22, 2 PM $ 0.392
-0.27%
$ 391.82 million $ 1.78 million
Nov 22, 1 PM $ 0.393
+0.28%
$ 392.91 million $ 1.74 million
Nov 22, 12 PM $ 0.392
-0.28%
$ 391.85 million $ 1.65 million
Nov 22, 11 AM $ 0.393
-0.01%
$ 392.93 million $ 1.66 million
Nov 22, 10 AM $ 0.393
+0.25%
$ 393.11 million $ 2.07 million
Nov 22, 9 AM $ 0.392
-0.22%
$ 393.12 million $ 2.01 million
Nov 22, 8 AM $ 0.393
-0.04%
$ 392.89 million $ 1.97 million
Nov 22, 7 AM $ 0.393
-0.01%
$ 393.12 million $ 1.91 million
Nov 22, 6 AM $ 0.393
+0.27%
$ 393.02 million $ 1.96 million
Nov 22, 5 AM $ 0.392
-0.31%
$ 391.86 million $ 2.05 million
Nov 22, 4 AM $ 0.393
+0.34%
$ 393.16 million $ 2.08 million