Official FO Historical Data

FO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.392
+0.10%
$ 391.96 million $ 1.79 million
Nov 22, 2 AM $ 0.392
+0.75%
$ 391.55 million $ 1.75 million
Nov 22, 1 AM $ 0.389
-0.69%
$ 388.63 million $ 1.81 million
Nov 22, 12 AM $ 0.391
+0.56%
$ 391.38 million $ 1.82 million
Nov 21, 11 PM $ 0.389
-0.07%
$ 388.03 million $ 1.81 million
Nov 21, 10 PM $ 0.389
+0.32%
$ 389.26 million $ 1.82 million
Nov 21, 9 PM $ 0.388
-0.05%
$ 387.94 million $ 1.83 million
Nov 21, 8 PM $ 0.388
-0.18%
$ 387.95 million $ 1.85 million
Nov 21, 7 PM $ 0.389
+1.69%
$ 388.77 million $ 2.02 million
Nov 21, 6 PM $ 0.382
+0.22%
$ 382.38 million $ 2.3 million
Nov 21, 5 PM $ 0.382
+0.96%
$ 381.64 million $ 2.72 million
Nov 21, 4 PM $ 0.378
-4.46%
$ 378.01 million $ 3.21 million
Nov 21, 3 PM $ 0.396
-0.34%
$ 395.63 million $ 3.67 million
Nov 21, 2 PM $ 0.397
+0.37%
$ 395.69 million $ 4.08 million
Nov 21, 1 PM $ 0.396
-0.92%
$ 397.09 million $ 4.46 million
Nov 21, 12 PM $ 0.399
-0.08%
$ 399.31 million $ 4.84 million
Nov 21, 11 AM $ 0.4
-0.14%
$ 399.61 million $ 5.19 million
Nov 21, 10 AM $ 0.4
+0.13%
$ 400.16 million $ 5.09 million
Nov 21, 9 AM $ 0.4
+0.02%
$ 399.65 million $ 5.23 million
Nov 21, 8 AM $ 0.4
-0.39%
$ 399.57 million $ 5.29 million
Nov 21, 7 AM $ 0.401
+0.02%
$ 401.16 million $ 5.31 million
Nov 21, 6 AM $ 0.401
-0.01%
$ 401.06 million $ 5.23 million
Nov 21, 5 AM $ 0.401
+0.00%
$ 401.13 million $ 5.16 million
Nov 21, 4 AM $ 0.401
+0.40%
$ 401.08 million $ 5.02 million
Nov 21, 3 AM $ 0.399
-0.51%
$ 399.48 million $ 5 million
Nov 21, 2 AM $ 0.401
+0.07%
$ 401.38 million $ 4.88 million
Nov 21, 1 AM $ 0.401
+0.02%
$ 401.11 million $ 4.78 million
Nov 21, 12 AM $ 0.401
+0.40%
$ 401.04 million $ 4.78 million
Nov 20, 11 PM $ 0.399
-0.06%
$ 399.45 million $ 4.78 million
Nov 20, 10 PM $ 0.4
+0.06%
$ 399.67 million $ 4.78 million
Nov 20, 9 PM $ 0.399
-2.03%
$ 399.48 million $ 4.78 million
Nov 20, 8 PM $ 0.408
-0.32%
$ 407.74 million $ 4.77 million
Nov 20, 7 PM $ 0.409
+0.33%
$ 407.72 million $ 4.6 million
Nov 20, 6 PM $ 0.408
+0.03%
$ 407.72 million $ 4.33 million
Nov 20, 5 PM $ 0.408
-0.05%
$ 407.61 million $ 3.92 million
Nov 20, 4 PM $ 0.408
+0.02%
$ 407.81 million $ 3.43 million
Nov 20, 3 PM $ 0.408
+0.65%
$ 407.81 million $ 2.94 million
Nov 20, 2 PM $ 0.405
+1.07%
$ 405.16 million $ 2.53 million
Nov 20, 1 PM $ 0.401
+1.01%
$ 400.87 million $ 2.15 million
Nov 20, 12 PM $ 0.397
+0.16%
$ 396.88 million $ 1.77 million
Nov 20, 11 AM $ 0.396
+0.07%
$ 396.26 million $ 1.39 million
Nov 20, 10 AM $ 0.396
+0.22%
$ 396 million $ 1.11 million
Nov 20, 9 AM $ 0.395
-1.76%
$ 394.99 million $ 851,745
Nov 20, 8 AM $ 0.402
+0.25%
$ 402.05 million $ 815,889
Nov 20, 7 AM $ 0.401
-1.41%
$ 402.99 million $ 863,093
Nov 20, 6 AM $ 0.407
-0.26%
$ 406.98 million $ 894,261
Nov 20, 5 AM $ 0.408
-0.04%
$ 408.03 million $ 937,714
Nov 20, 4 AM $ 0.408
-0.10%
$ 407.96 million $ 1.08 million
Nov 20, 3 AM $ 0.409
+0.61%
$ 407.95 million $ 1.09 million
Nov 20, 2 AM $ 0.406
+0.32%
$ 405.68 million $ 1.23 million