Official FO Historical Data

FO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.406
+0.32%
$ 405.68 million $ 1.23 million
Nov 20, 1 AM $ 0.404
-1.37%
$ 404.42 million $ 1.24 million
Nov 20, 12 AM $ 0.41
-0.11%
$ 409.56 million $ 1.24 million
Nov 19, 11 PM $ 0.41
-0.06%
$ 410.01 million $ 1.24 million
Nov 19, 10 PM $ 0.41
-0.14%
$ 410.47 million $ 1.24 million
Nov 19, 9 PM $ 0.411
+0.00%
$ 411.14 million $ 1.43 million
Nov 19, 8 PM $ 0.411
-0.04%
$ 411.16 million $ 1.56 million
Nov 19, 7 PM $ 0.411
+0.01%
$ 411.35 million $ 1.61 million
Nov 19, 6 PM $ 0.411
-1.04%
$ 411.28 million $ 1.61 million
Nov 19, 5 PM $ 0.415
-0.01%
$ 415.45 million $ 1.61 million
Nov 19, 4 PM $ 0.416
+0.00%
$ 415.61 million $ 1.62 million
Nov 19, 3 PM $ 0.416
-0.50%
$ 415.57 million $ 1.62 million
Nov 19, 2 PM $ 0.418
-0.05%
$ 417.59 million $ 1.62 million
Nov 19, 1 PM $ 0.418
-0.11%
$ 417.58 million $ 1.61 million
Nov 19, 12 PM $ 0.418
-0.21%
$ 418.1 million $ 1.61 million
Nov 19, 11 AM $ 0.419
-0.17%
$ 418.87 million $ 1.61 million
Nov 19, 10 AM $ 0.42
+0.29%
$ 419.71 million $ 1.6 million
Nov 19, 9 AM $ 0.419
-0.30%
$ 418.67 million $ 1.58 million
Nov 19, 8 AM $ 0.42
-0.15%
$ 419.37 million $ 1.54 million
Nov 19, 7 AM $ 0.42
+0.01%
$ 420.07 million $ 1.47 million
Nov 19, 6 AM $ 0.42
+0.38%
$ 420.03 million $ 1.41 million
Nov 19, 5 AM $ 0.419
-0.51%
$ 418.8 million $ 1.31 million
Nov 19, 4 AM $ 0.421
+0.51%
$ 421.2 million $ 1.14 million
Nov 19, 3 AM $ 0.419
-0.13%
$ 419.06 million $ 1.12 million
Nov 19, 2 AM $ 0.42
-0.07%
$ 419.8 million $ 976,743
Nov 19, 1 AM $ 0.42
+0.63%
$ 419.86 million $ 961,625
Nov 19, 12 AM $ 0.417
-1.00%
$ 417.15 million $ 950,319
Nov 18, 11 PM $ 0.421
+0.34%
$ 421.21 million $ 957,126
Nov 18, 10 PM $ 0.42
-0.23%
$ 419.8 million $ 952,503
Nov 18, 9 PM $ 0.421
-0.19%
$ 420.79 million $ 749,591
Nov 18, 8 PM $ 0.421
+0.19%
$ 421.09 million $ 634,540
Nov 18, 7 PM $ 0.42
+0.01%
$ 419.91 million $ 619,479
Nov 18, 6 PM $ 0.42
-0.05%
$ 420.25 million $ 665,289
Nov 18, 5 PM $ 0.42
-0.26%
$ 420.28 million $ 708,763
Nov 18, 4 PM $ 0.421
+0.07%
$ 420.93 million $ 745,595
Nov 18, 3 PM $ 0.421
+0.11%
$ 420.76 million $ 808,816
Nov 18, 2 PM $ 0.42
+0.23%
$ 420.01 million $ 879,945
Nov 18, 1 PM $ 0.419
+0.09%
$ 419.38 million $ 964,270
Nov 18, 12 PM $ 0.419
-0.28%
$ 419.16 million $ 1.07 million
Nov 18, 11 AM $ 0.42
-0.23%
$ 419.86 million $ 1.11 million
Nov 18, 10 AM $ 0.421
+0.04%
$ 421.25 million $ 1.14 million
Nov 18, 9 AM $ 0.421
+0.39%
$ 421.36 million $ 1.21 million
Nov 18, 8 AM $ 0.42
+0.34%
$ 419.82 million $ 1.27 million
Nov 18, 7 AM $ 0.418
+0.05%
$ 418.35 million $ 1.32 million
Nov 18, 6 AM $ 0.418
+0.26%
$ 418.12 million $ 1.34 million
Nov 18, 5 AM $ 0.417
-0.03%
$ 417.05 million $ 1.35 million
Nov 18, 4 AM $ 0.417
+0.21%
$ 417.05 million $ 1.4 million
Nov 18, 3 AM $ 0.416
+0.66%
$ 416.16 million $ 1.43 million
Nov 18, 2 AM $ 0.413
-1.64%
$ 413.3 million $ 1.44 million
Nov 18, 1 AM $ 0.42
+0.08%
$ 420.22 million $ 1.44 million