Official FO Historical Data

FO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.423
-0.11%
$ 423.41 million $ 1.07 million
Nov 15, 9 PM $ 0.424
-0.27%
$ 424.1 million $ 1.08 million
Nov 15, 8 PM $ 0.425
-0.35%
$ 425.31 million $ 1.07 million
Nov 15, 7 PM $ 0.427
-0.04%
$ 427 million $ 1.08 million
Nov 15, 6 PM $ 0.427
-0.12%
$ 426.92 million $ 1.08 million
Nov 15, 5 PM $ 0.427
-0.11%
$ 427.42 million $ 1.09 million
Nov 15, 4 PM $ 0.428
+3.13%
$ 427.78 million $ 1.09 million
Nov 15, 3 PM $ 0.415
+0.00%
$ 415.06 million $ 1.08 million
Nov 15, 2 PM $ 0.415
+0.34%
$ 414.63 million $ 1.09 million
Nov 15, 1 PM $ 0.413
-2.86%
$ 413.23 million $ 1.13 million
Nov 15, 12 PM $ 0.425
-0.98%
$ 425.38 million $ 1.17 million
Nov 15, 11 AM $ 0.432
-0.74%
$ 431.87 million $ 1.18 million
Nov 15, 10 AM $ 0.435
-0.24%
$ 435.09 million $ 1.22 million
Nov 15, 9 AM $ 0.437
-0.18%
$ 437.82 million $ 1.28 million
Nov 15, 8 AM $ 0.437
-0.71%
$ 437.33 million $ 1.3 million
Nov 15, 7 AM $ 0.441
+2.43%
$ 441.05 million $ 1.37 million
Nov 15, 6 AM $ 0.43
+4.93%
$ 430.44 million $ 1.39 million
Nov 15, 5 AM $ 0.411
+1.72%
$ 410.56 million $ 1.38 million
Nov 15, 4 AM $ 0.404
+0.75%
$ 403.82 million $ 1.35 million
Nov 15, 3 AM $ 0.401
-0.07%
$ 400.79 million $ 1.35 million
Nov 15, 2 AM $ 0.401
+1.11%
$ 401.06 million $ 1.38 million
Nov 15, 1 AM $ 0.397
-2.84%
$ 396.63 million $ 1.39 million
Nov 15, 12 AM $ 0.408
-1.55%
$ 407.94 million $ 1.43 million
Nov 14, 11 PM $ 0.414
+0.09%
$ 414.34 million $ 1.46 million
Nov 14, 10 PM $ 0.414
-0.25%
$ 413.96 million $ 1.46 million
Nov 14, 9 PM $ 0.415
-0.11%
$ 414.98 million $ 1.46 million
Nov 14, 8 PM $ 0.415
+0.03%
$ 415.4 million $ 1.46 million
Nov 14, 7 PM $ 0.415
-0.37%
$ 415.19 million $ 1.47 million
Nov 14, 6 PM $ 0.417
-0.99%
$ 416.69 million $ 1.47 million
Nov 14, 5 PM $ 0.421
+0.14%
$ 420.83 million $ 1.49 million
Nov 14, 4 PM $ 0.42
-1.21%
$ 421.54 million $ 1.54 million
Nov 14, 3 PM $ 0.426
-1.14%
$ 425.76 million $ 1.54 million
Nov 14, 2 PM $ 0.431
-0.52%
$ 431.09 million $ 1.55 million
Nov 14, 1 PM $ 0.433
-0.03%
$ 433.35 million $ 1.54 million
Nov 14, 12 PM $ 0.434
+0.04%
$ 433.5 million $ 1.52 million
Nov 14, 11 AM $ 0.433
+0.08%
$ 433.47 million $ 1.53 million
Nov 14, 10 AM $ 0.433
+0.14%
$ 433.09 million $ 1.52 million
Nov 14, 9 AM $ 0.433
-2.72%
$ 432.95 million $ 1.56 million
Nov 14, 8 AM $ 0.445
-0.10%
$ 444.99 million $ 1.62 million
Nov 14, 7 AM $ 0.445
-1.05%
$ 445.06 million $ 1.65 million
Nov 14, 6 AM $ 0.45
-0.88%
$ 450.2 million $ 1.84 million
Nov 14, 5 AM $ 0.455
-0.14%
$ 455.53 million $ 1.92 million
Nov 14, 4 AM $ 0.455
-0.19%
$ 455.23 million $ 2 million
Nov 14, 3 AM $ 0.456
+0.12%
$ 456.11 million $ 2.14 million
Nov 14, 2 AM $ 0.456
+0.14%
$ 455.57 million $ 2.3 million
Nov 14, 1 AM $ 0.455
+0.04%
$ 454.87 million $ 2.35 million
Nov 14, 12 AM $ 0.455
-1.08%
$ 454.75 million $ 2.34 million
Nov 13, 11 PM $ 0.46
+0.35%
$ 459.97 million $ 2.34 million
Nov 13, 10 PM $ 0.459
-0.40%
$ 458.5 million $ 2.38 million
Nov 13, 9 PM $ 0.46
-0.06%
$ 460.36 million $ 2.38 million