Official FO Historical Data

FO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.261
+0.10%
$ 255.03 million $ 83,544
Apr 29, 6 AM $ 0.26
+0.00%
$ 254.78 million $ 85,485
Apr 29, 5 AM $ 0.26
-0.08%
$ 254.83 million $ 96,551
Apr 29, 4 AM $ 0.261
+0.00%
$ 255.03 million $ 103,112
Apr 29, 3 AM $ 0.261
+0.00%
$ 255.08 million $ 110,594
Apr 29, 2 AM $ 0.261
+0.00%
$ 255.08 million $ 112,092
Apr 29, 1 AM $ 0.261
+0.00%
$ 255.08 million $ 112,642
Apr 29, 12 AM $ 0.261
+0.00%
$ 255.08 million $ 114,456
Apr 28, 11 PM $ 0.261
+0.02%
$ 255.08 million $ 116,474
Apr 28, 10 PM $ 0.261
+0.00%
$ 255.08 million $ 118,270
Apr 28, 9 PM $ 0.261
+0.02%
$ 255.08 million $ 118,029
Apr 28, 8 PM $ 0.261
+0.00%
$ 255.03 million $ 118,692
Apr 28, 7 PM $ 0.261
+0.00%
$ 255.03 million $ 120,851
Apr 28, 6 PM $ 0.261
-0.08%
$ 255.08 million $ 121,739
Apr 28, 5 PM $ 0.261
-0.02%
$ 255.28 million $ 121,507
Apr 28, 4 PM $ 0.261
+0.18%
$ 255.53 million $ 122,816
Apr 28, 3 PM $ 0.261
-0.10%
$ 255.09 million $ 121,526
Apr 28, 2 PM $ 0.261
-0.20%
$ 255.34 million $ 121,190
Apr 28, 1 PM $ 0.262
+0.40%
$ 255.84 million $ 122,146
Apr 28, 12 PM $ 0.26
+0.02%
$ 254.83 million $ 123,272
Apr 28, 11 AM $ 0.26
-0.08%
$ 254.83 million $ 125,290
Apr 28, 10 AM $ 0.261
+0.00%
$ 255.02 million $ 125,133
Apr 28, 9 AM $ 0.261
+0.10%
$ 255.02 million $ 124,937
Apr 28, 8 AM $ 0.26
-0.10%
$ 254.78 million $ 127,503
Apr 28, 7 AM $ 0.261
+0.08%
$ 255.03 million $ 128,668
Apr 28, 6 AM $ 0.26
-0.18%
$ 254.83 million $ 127,821
Apr 28, 5 AM $ 0.261
+0.00%
$ 255.28 million $ 124,280
Apr 28, 4 AM $ 0.261
+0.18%
$ 255.28 million $ 120,728
Apr 28, 3 AM $ 0.26
-0.02%
$ 254.78 million $ 116,094
Apr 28, 2 AM $ 0.26
+0.02%
$ 254.83 million $ 116,819
Apr 28, 1 AM $ 0.26
+0.00%
$ 254.78 million $ 122,193
Apr 28, 12 AM $ 0.26
-0.12%
$ 254.78 million $ 123,458
Apr 27, 11 PM $ 0.261
+0.00%
$ 255.08 million $ 123,969
Apr 27, 10 PM $ 0.261
+0.00%
$ 255.08 million $ 123,852
Apr 27, 9 PM $ 0.261
+0.00%
$ 255.08 million $ 125,984
Apr 27, 8 PM $ 0.261
+0.00%
$ 255.08 million $ 126,487
Apr 27, 7 PM $ 0.261
+0.00%
$ 255.08 million $ 126,801
Apr 27, 6 PM $ 0.261
+0.02%
$ 255.08 million $ 129,299
Apr 27, 5 PM $ 0.261
+0.08%
$ 255.03 million $ 130,001
Apr 27, 4 PM $ 0.26
+0.02%
$ 254.83 million $ 131,776
Apr 27, 3 PM $ 0.26
+0.00%
$ 254.77 million $ 133,223
Apr 27, 2 PM $ 0.26
-0.10%
$ 254.78 million $ 133,972
Apr 27, 1 PM $ 0.261
-0.30%
$ 255.03 million $ 133,137
Apr 27, 12 PM $ 0.261
+0.08%
$ 255.8 million $ 131,911
Apr 27, 11 AM $ 0.261
-0.08%
$ 255.6 million $ 131,743
Apr 27, 10 AM $ 0.261
-0.10%
$ 255.59 million $ 134,680
Apr 27, 9 AM $ 0.261
+0.00%
$ 255.8 million $ 140,044
Apr 27, 8 AM $ 0.262
+0.30%
$ 255.85 million $ 138,743
Apr 27, 7 AM $ 0.261
+0.00%
$ 255.08 million $ 138,892
Apr 27, 6 AM $ 0.261
-0.28%
$ 255.08 million $ 140,772