Official FO Historical Data

FO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.46
-0.06%
$ 460.36 million $ 2.38 million
Nov 13, 8 PM $ 0.461
-0.13%
$ 460.59 million $ 2.38 million
Nov 13, 7 PM $ 0.461
+0.21%
$ 461.05 million $ 2.38 million
Nov 13, 6 PM $ 0.46
-2.16%
$ 459.81 million $ 2.38 million
Nov 13, 5 PM $ 0.47
-1.87%
$ 470.04 million $ 2.36 million
Nov 13, 4 PM $ 0.479
+0.04%
$ 479.14 million $ 2.32 million
Nov 13, 3 PM $ 0.479
-0.01%
$ 478.89 million $ 2.32 million
Nov 13, 2 PM $ 0.479
+0.08%
$ 478.73 million $ 2.34 million
Nov 13, 1 PM $ 0.478
-0.06%
$ 478.36 million $ 2.34 million
Nov 13, 12 PM $ 0.479
+0.06%
$ 478.73 million $ 2.34 million
Nov 13, 11 AM $ 0.478
-0.02%
$ 478.46 million $ 2.37 million
Nov 13, 10 AM $ 0.478
+0.00%
$ 478.49 million $ 2.46 million
Nov 13, 9 AM $ 0.478
-0.02%
$ 478.49 million $ 2.44 million
Nov 13, 8 AM $ 0.479
+0.05%
$ 478.58 million $ 2.39 million
Nov 13, 7 AM $ 0.478
-0.11%
$ 478.43 million $ 2.39 million
Nov 13, 6 AM $ 0.479
-1.07%
$ 479.02 million $ 2.15 million
Nov 13, 5 AM $ 0.484
+0.35%
$ 484.21 million $ 2.07 million
Nov 13, 4 AM $ 0.483
+0.74%
$ 480.91 million $ 1.9 million
Nov 13, 3 AM $ 0.479
-0.04%
$ 478.96 million $ 1.81 million
Nov 13, 2 AM $ 0.479
-0.05%
$ 479.09 million $ 1.63 million
Nov 13, 1 AM $ 0.479
+0.06%
$ 479.3 million $ 1.55 million
Nov 13, 12 AM $ 0.479
-0.12%
$ 479.08 million $ 1.53 million
Nov 12, 11 PM $ 0.48
+0.23%
$ 480.46 million $ 1.49 million
Nov 12, 10 PM $ 0.478
+0.68%
$ 478.26 million $ 1.45 million
Nov 12, 9 PM $ 0.475
-0.52%
$ 475.22 million $ 1.45 million
Nov 12, 8 PM $ 0.478
-0.23%
$ 478.24 million $ 1.45 million
Nov 12, 7 PM $ 0.479
-0.69%
$ 479.05 million $ 1.46 million
Nov 12, 6 PM $ 0.483
-0.16%
$ 482.55 million $ 1.46 million
Nov 12, 5 PM $ 0.483
+0.16%
$ 483.24 million $ 1.46 million
Nov 12, 4 PM $ 0.482
+0.39%
$ 482.49 million $ 1.47 million
Nov 12, 3 PM $ 0.481
-0.16%
$ 480.49 million $ 1.48 million
Nov 12, 2 PM $ 0.482
+1.34%
$ 481.52 million $ 1.52 million
Nov 12, 1 PM $ 0.475
-1.96%
$ 474.83 million $ 1.53 million
Nov 12, 12 PM $ 0.484
-0.39%
$ 484.24 million $ 1.58 million
Nov 12, 11 AM $ 0.486
-0.52%
$ 486.3 million $ 1.56 million
Nov 12, 10 AM $ 0.489
-1.52%
$ 488.9 million $ 1.53 million
Nov 12, 9 AM $ 0.496
+0.33%
$ 496.47 million $ 1.56 million
Nov 12, 8 AM $ 0.495
+0.16%
$ 494.97 million $ 1.5 million
Nov 12, 7 AM $ 0.494
-0.04%
$ 494.11 million $ 1.39 million
Nov 12, 6 AM $ 0.494
+0.58%
$ 494.49 million $ 1.34 million
Nov 12, 5 AM $ 0.493
+0.50%
$ 493.39 million $ 1.31 million
Nov 12, 4 AM $ 0.491
-0.35%
$ 490.87 million $ 1.35 million
Nov 12, 3 AM $ 0.493
+0.18%
$ 492.27 million $ 1.36 million
Nov 12, 2 AM $ 0.492
+0.45%
$ 491.73 million $ 1.46 million
Nov 12, 1 AM $ 0.49
-0.38%
$ 489.79 million $ 1.52 million
Nov 12, 12 AM $ 0.492
-0.20%
$ 491.65 million $ 1.54 million
Nov 11, 11 PM $ 0.493
-0.24%
$ 492.51 million $ 1.54 million
Nov 11, 10 PM $ 0.494
-0.39%
$ 493.89 million $ 1.54 million
Nov 11, 9 PM $ 0.496
+0.61%
$ 494.83 million $ 1.54 million
Nov 11, 8 PM $ 0.493
+0.11%
$ 493.16 million $ 1.53 million