Official FO Historical Data

FO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.493
-0.92%
$ 492.62 million $ 1.53 million
Nov 11, 6 PM $ 0.498
+0.04%
$ 498.28 million $ 1.52 million
Nov 11, 5 PM $ 0.498
+0.76%
$ 498.1 million $ 1.51 million
Nov 11, 4 PM $ 0.494
+2.31%
$ 494.36 million $ 1.5 million
Nov 11, 3 PM $ 0.483
-1.30%
$ 483.38 million $ 1.47 million
Nov 11, 2 PM $ 0.491
-3.36%
$ 491.29 million $ 1.42 million
Nov 11, 1 PM $ 0.508
-2.71%
$ 508.32 million $ 1.4 million
Nov 11, 12 PM $ 0.522
-1.08%
$ 522.45 million $ 1.33 million
Nov 11, 11 AM $ 0.528
-0.06%
$ 528.68 million $ 1.32 million
Nov 11, 10 AM $ 0.529
+0.21%
$ 528.57 million $ 1.3 million
Nov 11, 9 AM $ 0.528
-0.23%
$ 527.52 million $ 1.3 million
Nov 11, 8 AM $ 0.529
+0.15%
$ 528.63 million $ 1.35 million
Nov 11, 7 AM $ 0.528
-0.17%
$ 528.34 million $ 1.39 million
Nov 11, 6 AM $ 0.529
+0.07%
$ 528.68 million $ 1.45 million
Nov 11, 5 AM $ 0.528
-0.31%
$ 529.02 million $ 1.49 million
Nov 11, 4 AM $ 0.53
+0.20%
$ 529.51 million $ 1.5 million
Nov 11, 3 AM $ 0.528
+0.60%
$ 528.31 million $ 1.56 million
Nov 11, 2 AM $ 0.525
+0.20%
$ 524.74 million $ 1.54 million
Nov 11, 1 AM $ 0.524
+0.09%
$ 523.82 million $ 1.51 million
Nov 11, 12 AM $ 0.523
-1.12%
$ 523.4 million $ 1.49 million
Nov 10, 11 PM $ 0.53
+0.33%
$ 530.04 million $ 1.48 million
Nov 10, 10 PM $ 0.528
-0.10%
$ 528.49 million $ 1.48 million
Nov 10, 9 PM $ 0.529
+0.10%
$ 528.85 million $ 1.48 million
Nov 10, 8 PM $ 0.528
+0.02%
$ 528.47 million $ 1.48 million
Nov 10, 7 PM $ 0.528
+0.10%
$ 528.46 million $ 1.48 million
Nov 10, 6 PM $ 0.528
-0.14%
$ 528.08 million $ 1.48 million
Nov 10, 5 PM $ 0.529
-0.12%
$ 528.82 million $ 1.48 million
Nov 10, 4 PM $ 0.53
+0.54%
$ 529.51 million $ 1.48 million
Nov 10, 3 PM $ 0.527
+0.85%
$ 526.66 million $ 1.48 million
Nov 10, 2 PM $ 0.522
+1.15%
$ 522.12 million $ 1.47 million
Nov 10, 1 PM $ 0.516
+1.39%
$ 516.12 million $ 1.44 million
Nov 10, 12 PM $ 0.509
-0.02%
$ 509.03 million $ 1.44 million
Nov 10, 11 AM $ 0.509
+0.40%
$ 509.09 million $ 1.43 million
Nov 10, 10 AM $ 0.507
+0.24%
$ 507.01 million $ 1.42 million
Nov 10, 9 AM $ 0.506
+0.12%
$ 505.95 million $ 1.42 million
Nov 10, 8 AM $ 0.508
+0.04%
$ 508.43 million $ 1.39 million
Nov 10, 7 AM $ 0.509
-0.24%
$ 508.6 million $ 1.41 million
Nov 10, 6 AM $ 0.51
+0.15%
$ 509.64 million $ 1.4 million
Nov 10, 5 AM $ 0.509
+0.17%
$ 508.79 million $ 1.39 million
Nov 10, 4 AM $ 0.508
+4.95%
$ 507.92 million $ 1.35 million
Nov 10, 3 AM $ 0.484
-0.72%
$ 484.41 million $ 1.27 million
Nov 10, 2 AM $ 0.487
-0.11%
$ 487.38 million $ 1.24 million
Nov 10, 1 AM $ 0.488
-0.24%
$ 487.91 million $ 1.22 million
Nov 10, 12 AM $ 0.489
+0.16%
$ 489.1 million $ 1.23 million
Nov 9, 11 PM $ 0.488
-0.19%
$ 488.3 million $ 1.23 million
Nov 9, 10 PM $ 0.489
+0.07%
$ 488.51 million $ 1.23 million
Nov 9, 9 PM $ 0.489
+0.05%
$ 488.57 million $ 1.24 million
Nov 9, 8 PM $ 0.488
-0.14%
$ 488.32 million $ 1.23 million
Nov 9, 7 PM $ 0.489
+0.05%
$ 488.65 million $ 1.24 million
Nov 9, 6 PM $ 0.488
+0.03%
$ 488.26 million $ 1.23 million