Official FO Historical Data

FO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.488
-0.27%
$ 488.23 million $ 1.24 million
Nov 9, 4 PM $ 0.489
+0.00%
$ 489.2 million $ 1.23 million
Nov 9, 3 PM $ 0.489
+0.32%
$ 489.38 million $ 1.24 million
Nov 9, 2 PM $ 0.488
-0.21%
$ 487.68 million $ 1.26 million
Nov 9, 1 PM $ 0.489
+0.22%
$ 488.68 million $ 1.3 million
Nov 9, 12 PM $ 0.488
-0.09%
$ 487.77 million $ 1.36 million
Nov 9, 11 AM $ 0.488
+0.04%
$ 488.35 million $ 1.34 million
Nov 9, 10 AM $ 0.488
-0.13%
$ 488.03 million $ 1.34 million
Nov 9, 9 AM $ 0.489
-0.10%
$ 488.57 million $ 1.3 million
Nov 9, 8 AM $ 0.489
+0.04%
$ 489.1 million $ 1.28 million
Nov 9, 7 AM $ 0.489
+0.46%
$ 488.28 million $ 1.22 million
Nov 9, 6 AM $ 0.487
-0.01%
$ 487.1 million $ 1.17 million
Nov 9, 5 AM $ 0.487
+0.33%
$ 487.31 million $ 1.17 million
Nov 9, 4 AM $ 0.486
-0.48%
$ 485.71 million $ 1.17 million
Nov 9, 3 AM $ 0.488
+0.38%
$ 488.04 million $ 1.19 million
Nov 9, 2 AM $ 0.486
+0.55%
$ 486.21 million $ 1.18 million
Nov 9, 1 AM $ 0.484
+0.07%
$ 483.56 million $ 1.15 million
Nov 9, 12 AM $ 0.483
-0.01%
$ 483.29 million $ 1.16 million
Nov 8, 11 PM $ 0.483
-0.21%
$ 483.43 million $ 1.16 million
Nov 8, 10 PM $ 0.485
+0.14%
$ 484.55 million $ 1.16 million
Nov 8, 9 PM $ 0.484
-0.12%
$ 484.2 million $ 1.16 million
Nov 8, 8 PM $ 0.484
-0.16%
$ 484.44 million $ 1.15 million
Nov 8, 7 PM $ 0.485
+0.12%
$ 485.23 million $ 1.16 million
Nov 8, 6 PM $ 0.485
-0.14%
$ 484.85 million $ 1.16 million
Nov 8, 5 PM $ 0.486
+0.24%
$ 485.76 million $ 1.17 million
Nov 8, 4 PM $ 0.485
+0.04%
$ 484.61 million $ 1.17 million
Nov 8, 3 PM $ 0.484
+0.36%
$ 484.41 million $ 1.18 million
Nov 8, 2 PM $ 0.483
-0.64%
$ 483.02 million $ 1.17 million
Nov 8, 1 PM $ 0.486
-0.35%
$ 486 million $ 1.16 million
Nov 8, 12 PM $ 0.488
-0.29%
$ 487.56 million $ 1.13 million
Nov 8, 11 AM $ 0.489
+0.13%
$ 488.97 million $ 1.17 million
Nov 8, 10 AM $ 0.488
+1.91%
$ 488.13 million $ 1.17 million
Nov 8, 9 AM $ 0.479
+0.17%
$ 479 million $ 1.16 million
Nov 8, 8 AM $ 0.478
-0.04%
$ 478.49 million $ 1.18 million
Nov 8, 7 AM $ 0.479
+0.06%
$ 479.14 million $ 1.2 million
Nov 8, 6 AM $ 0.479
+0.16%
$ 479 million $ 1.22 million
Nov 8, 5 AM $ 0.478
-0.17%
$ 478.11 million $ 1.21 million
Nov 8, 4 AM $ 0.479
+0.62%
$ 479.12 million $ 1.19 million
Nov 8, 3 AM $ 0.476
-0.44%
$ 476.06 million $ 1.21 million
Nov 8, 2 AM $ 0.478
-0.18%
$ 478.01 million $ 1.24 million
Nov 8, 1 AM $ 0.479
+0.09%
$ 478.8 million $ 1.24 million
Nov 8, 12 AM $ 0.479
-0.20%
$ 478.53 million $ 1.21 million
Nov 7, 11 PM $ 0.48
-0.05%
$ 479.5 million $ 1.22 million
Nov 7, 10 PM $ 0.479
-0.05%
$ 479.25 million $ 1.21 million
Nov 7, 9 PM $ 0.479
+0.19%
$ 479.5 million $ 1.22 million
Nov 7, 8 PM $ 0.479
-0.17%
$ 478.73 million $ 1.24 million
Nov 7, 7 PM $ 0.48
+0.43%
$ 479.76 million $ 1.23 million
Nov 7, 6 PM $ 0.478
+0.36%
$ 477.68 million $ 1.23 million
Nov 7, 5 PM $ 0.476
+0.19%
$ 475.65 million $ 1.23 million
Nov 7, 4 PM $ 0.474
+0.64%
$ 474.35 million $ 1.25 million