Official FO Historical Data

FO Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.474
+0.64%
$ 474.35 million $ 1.25 million
Nov 7, 3 PM $ 0.471
+0.29%
$ 471.31 million $ 1.28 million
Nov 7, 2 PM $ 0.47
+0.16%
$ 469.7 million $ 1.29 million
Nov 7, 1 PM $ 0.469
+0.78%
$ 468.96 million $ 1.28 million
Nov 7, 12 PM $ 0.466
+2.31%
$ 465.67 million $ 1.26 million
Nov 7, 11 AM $ 0.456
+0.88%
$ 455.51 million $ 1.2 million
Nov 7, 10 AM $ 0.452
-0.22%
$ 451.54 million $ 1.17 million
Nov 7, 9 AM $ 0.452
+0.06%
$ 451.94 million $ 1.15 million
Nov 7, 8 AM $ 0.452
+0.09%
$ 451.69 million $ 1.12 million
Nov 7, 7 AM $ 0.451
+0.07%
$ 451.28 million $ 1.14 million
Nov 7, 6 AM $ 0.451
-0.04%
$ 450.94 million $ 1.13 million
Nov 7, 5 AM $ 0.451
+0.05%
$ 451.13 million $ 1.13 million
Nov 7, 4 AM $ 0.451
-0.10%
$ 450.93 million $ 1.13 million
Nov 7, 3 AM $ 0.451
+1.03%
$ 451.01 million $ 1.09 million
Nov 7, 2 AM $ 0.446
+2.00%
$ 446.48 million $ 1.03 million
Nov 7, 1 AM $ 0.438
+1.08%
$ 437.58 million $ 1.01 million
Nov 7, 12 AM $ 0.433
+0.68%
$ 432.56 million $ 993,790
Nov 6, 11 PM $ 0.43
+0.00%
$ 429.52 million $ 999,076
Nov 6, 10 PM $ 0.43
+0.14%
$ 429.54 million $ 1 million
Nov 6, 9 PM $ 0.429
-0.08%
$ 428.68 million $ 990,027
Nov 6, 8 PM $ 0.429
-0.31%
$ 428.81 million $ 980,891
Nov 6, 7 PM $ 0.43
+0.98%
$ 430.14 million $ 977,403
Nov 6, 6 PM $ 0.426
+0.06%
$ 425.95 million $ 965,557
Nov 6, 5 PM $ 0.426
+1.32%
$ 425.67 million $ 954,420
Nov 6, 4 PM $ 0.419
+1.85%
$ 419.29 million $ 927,909
Nov 6, 3 PM $ 0.412
+3.72%
$ 411.68 million $ 890,948
Nov 6, 2 PM $ 0.397
+0.11%
$ 396.69 million $ 879,087
Nov 6, 1 PM $ 0.396
-0.12%
$ 396.15 million $ 896,533
Nov 6, 12 PM $ 0.397
+0.02%
$ 396.58 million $ 923,244
Nov 6, 11 AM $ 0.396
+0.04%
$ 396.5 million $ 972,438
Nov 6, 10 AM $ 0.397
+1.75%
$ 396.59 million $ 958,043
Nov 6, 9 AM $ 0.389
+0.45%
$ 389.49 million $ 946,246
Nov 6, 8 AM $ 0.388
+2.17%
$ 387.61 million $ 926,682
Nov 6, 7 AM $ 0.379
+0.34%
$ 378.62 million $ 863,073
Nov 6, 6 AM $ 0.377
-0.20%
$ 376.9 million $ 825,994
Nov 6, 5 AM $ 0.377
-0.33%
$ 376.9 million $ 784,503
Nov 6, 4 AM $ 0.378
-0.77%
$ 378.13 million $ 743,301
Nov 6, 3 AM $ 0.381
+0.15%
$ 380.8 million $ 720,567
Nov 6, 2 AM $ 0.38
-0.15%
$ 380.39 million $ 706,489
Nov 6, 1 AM $ 0.381
-0.34%
$ 380.98 million $ 682,956
Nov 6, 12 AM $ 0.383
+0.49%
$ 382.99 million $ 675,637
Nov 5, 11 PM $ 0.381
-0.08%
$ 380.71 million $ 646,821
Nov 5, 10 PM $ 0.381
+0.05%
$ 380.72 million $ 625,295
Nov 5, 9 PM $ 0.38
-0.16%
$ 380.32 million $ 625,698
Nov 5, 8 PM $ 0.381
+0.13%
$ 380.67 million $ 610,745
Nov 5, 7 PM $ 0.38
-0.14%
$ 380.22 million $ 604,881
Nov 5, 6 PM $ 0.381
-0.04%
$ 380.97 million $ 620,047
Nov 5, 5 PM $ 0.381
+0.11%
$ 380.79 million $ 614,702
Nov 5, 4 PM $ 0.381
-0.16%
$ 381.1 million $ 602,172
Nov 5, 3 PM $ 0.382
+0.08%
$ 381.71 million $ 587,613