Official FO Historical Data

FO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.381
+0.26%
$ 381.19 million $ 574,078
Nov 5, 1 PM $ 0.38
-0.35%
$ 380.05 million $ 546,978
Nov 5, 12 PM $ 0.381
-4.80%
$ 380.86 million $ 490,623
Nov 5, 11 AM $ 0.4
-0.82%
$ 400.33 million $ 426,267
Nov 5, 10 AM $ 0.404
+0.10%
$ 403.69 million $ 421,532
Nov 5, 9 AM $ 0.403
-0.13%
$ 403.29 million $ 421,787
Nov 5, 8 AM $ 0.404
+0.09%
$ 404.14 million $ 481,769
Nov 5, 7 AM $ 0.403
-0.42%
$ 403.06 million $ 523,385
Nov 5, 6 AM $ 0.405
+0.37%
$ 404.97 million $ 553,860
Nov 5, 5 AM $ 0.404
-0.26%
$ 403.53 million $ 597,268
Nov 5, 4 AM $ 0.405
+0.27%
$ 404.78 million $ 615,306
Nov 5, 3 AM $ 0.404
-0.39%
$ 403.69 million $ 651,675
Nov 5, 2 AM $ 0.405
+0.34%
$ 405.23 million $ 652,803
Nov 5, 1 AM $ 0.403
-0.10%
$ 403.11 million $ 659,903
Nov 5, 12 AM $ 0.404
-0.02%
$ 403.58 million $ 659,875
Nov 4, 11 PM $ 0.403
-0.26%
$ 403.46 million $ 659,243
Nov 4, 10 PM $ 0.404
-0.31%
$ 404.3 million $ 664,735
Nov 4, 9 PM $ 0.405
-0.73%
$ 405.44 million $ 656,020
Nov 4, 8 PM $ 0.408
-0.13%
$ 408.23 million $ 657,283
Nov 4, 7 PM $ 0.409
-0.63%
$ 408.74 million $ 651,808
Nov 4, 6 PM $ 0.411
-2.51%
$ 411.35 million $ 642,178
Nov 4, 5 PM $ 0.421
-0.80%
$ 421.21 million $ 632,751
Nov 4, 4 PM $ 0.424
+0.06%
$ 424.39 million $ 663,593
Nov 4, 3 PM $ 0.424
-0.11%
$ 424.13 million $ 723,741
Nov 4, 2 PM $ 0.426
-1.92%
$ 425.67 million $ 778,936
Nov 4, 1 PM $ 0.434
+0.34%
$ 434.14 million $ 834,621
Nov 4, 12 PM $ 0.433
-0.25%
$ 432.8 million $ 890,980
Nov 4, 11 AM $ 0.434
+0.35%
$ 434.31 million $ 956,141
Nov 4, 10 AM $ 0.433
-1.41%
$ 432.57 million $ 1.03 million
Nov 4, 9 AM $ 0.439
+0.06%
$ 438.76 million $ 1.09 million
Nov 4, 8 AM $ 0.438
+0.11%
$ 438.14 million $ 1.12 million
Nov 4, 7 AM $ 0.438
-1.93%
$ 437.59 million $ 1.17 million
Nov 4, 6 AM $ 0.446
-0.94%
$ 446.21 million $ 1.22 million
Nov 4, 5 AM $ 0.451
+0.24%
$ 450.78 million $ 1.24 million
Nov 4, 4 AM $ 0.45
-0.37%
$ 449.89 million $ 1.23 million
Nov 4, 3 AM $ 0.452
+0.05%
$ 451.66 million $ 1.21 million
Nov 4, 2 AM $ 0.452
-0.81%
$ 451.6 million $ 1.22 million
Nov 4, 1 AM $ 0.456
-0.73%
$ 456.16 million $ 1.23 million
Nov 4, 12 AM $ 0.46
+0.08%
$ 459.67 million $ 1.25 million
Nov 3, 11 PM $ 0.459
-0.18%
$ 459.05 million $ 1.26 million
Nov 3, 10 PM $ 0.46
-0.88%
$ 460.15 million $ 1.27 million
Nov 3, 9 PM $ 0.464
+0.01%
$ 464.34 million $ 1.29 million
Nov 3, 8 PM $ 0.464
+0.05%
$ 464.31 million $ 1.31 million
Nov 3, 7 PM $ 0.464
-0.28%
$ 463.75 million $ 1.32 million
Nov 3, 6 PM $ 0.465
-0.07%
$ 464.98 million $ 1.33 million
Nov 3, 5 PM $ 0.465
+0.06%
$ 464.95 million $ 1.35 million
Nov 3, 4 PM $ 0.465
-2.67%
$ 464.65 million $ 1.33 million
Nov 3, 3 PM $ 0.478
-0.94%
$ 478.21 million $ 1.3 million
Nov 3, 2 PM $ 0.483
-0.02%
$ 482.77 million $ 1.28 million
Nov 3, 1 PM $ 0.483
-0.14%
$ 482.83 million $ 1.22 million