Official FO Historical Data

FO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.484
-0.02%
$ 483.51 million $ 1.19 million
Nov 3, 11 AM $ 0.483
+0.74%
$ 483.39 million $ 1.14 million
Nov 3, 10 AM $ 0.48
-0.70%
$ 479.88 million $ 1.08 million
Nov 3, 9 AM $ 0.483
+0.32%
$ 483.3 million $ 1.04 million
Nov 3, 8 AM $ 0.482
-0.34%
$ 481.6 million $ 961,946
Nov 3, 7 AM $ 0.484
+0.20%
$ 483.66 million $ 895,531
Nov 3, 6 AM $ 0.482
-0.29%
$ 482.47 million $ 850,905
Nov 3, 5 AM $ 0.484
-0.91%
$ 481.43 million $ 833,275
Nov 3, 4 AM $ 0.489
+0.25%
$ 488.57 million $ 828,072
Nov 3, 3 AM $ 0.487
-0.24%
$ 487.33 million $ 827,033
Nov 3, 2 AM $ 0.488
-0.09%
$ 488.38 million $ 832,329
Nov 3, 1 AM $ 0.489
+0.18%
$ 488.84 million $ 830,623
Nov 3, 12 AM $ 0.488
-0.01%
$ 487.96 million $ 839,530
Nov 2, 11 PM $ 0.488
-0.15%
$ 488.69 million $ 847,685
Nov 2, 10 PM $ 0.489
+0.17%
$ 489.11 million $ 842,749
Nov 2, 9 PM $ 0.488
-0.44%
$ 488.12 million $ 837,004
Nov 2, 8 PM $ 0.49
+0.41%
$ 490.1 million $ 829,979
Nov 2, 7 PM $ 0.488
-0.03%
$ 488.22 million $ 825,010
Nov 2, 6 PM $ 0.488
-0.06%
$ 487.84 million $ 815,981
Nov 2, 5 PM $ 0.488
-0.15%
$ 487.96 million $ 805,087
Nov 2, 4 PM $ 0.489
+0.22%
$ 488.68 million $ 809,388
Nov 2, 3 PM $ 0.488
-0.12%
$ 487.76 million $ 824,931
Nov 2, 2 PM $ 0.488
+0.01%
$ 487.41 million $ 832,974
Nov 2, 1 PM $ 0.488
-0.23%
$ 487.57 million $ 826,758
Nov 2, 12 PM $ 0.489
-0.08%
$ 488.71 million $ 817,242
Nov 2, 11 AM $ 0.489
+0.13%
$ 489.11 million $ 843,203
Nov 2, 10 AM $ 0.488
+0.11%
$ 488.44 million $ 842,058
Nov 2, 9 AM $ 0.489
-0.01%
$ 488.52 million $ 841,712
Nov 2, 8 AM $ 0.488
-0.03%
$ 488.48 million $ 855,233
Nov 2, 7 AM $ 0.489
+0.52%
$ 489.06 million $ 902,608
Nov 2, 6 AM $ 0.487
-0.37%
$ 486.58 million $ 967,838
Nov 2, 5 AM $ 0.489
+1.07%
$ 488.51 million $ 1.09 million
Nov 2, 4 AM $ 0.484
-0.90%
$ 483.94 million $ 1.14 million
Nov 2, 3 AM $ 0.488
-0.02%
$ 488.11 million $ 1.15 million
Nov 2, 2 AM $ 0.488
-0.21%
$ 488.13 million $ 1.16 million
Nov 2, 1 AM $ 0.489
+0.59%
$ 489.14 million $ 1.21 million
Nov 2, 12 AM $ 0.486
-0.50%
$ 486.27 million $ 1.2 million
Nov 1, 11 PM $ 0.489
-0.04%
$ 488.69 million $ 1.21 million
Nov 1, 10 PM $ 0.489
+0.20%
$ 488.9 million $ 1.22 million
Nov 1, 9 PM $ 0.488
+0.01%
$ 488.12 million $ 1.23 million
Nov 1, 8 PM $ 0.488
+0.06%
$ 487.94 million $ 1.25 million
Nov 1, 7 PM $ 0.488
-0.17%
$ 487.68 million $ 1.27 million
Nov 1, 6 PM $ 0.488
+0.18%
$ 488.29 million $ 1.3 million
Nov 1, 5 PM $ 0.487
+0.76%
$ 487.25 million $ 1.32 million
Nov 1, 4 PM $ 0.484
-0.49%
$ 483.57 million $ 1.34 million
Nov 1, 3 PM $ 0.486
+0.41%
$ 486.17 million $ 1.46 million
Nov 1, 2 PM $ 0.484
+0.13%
$ 484.19 million $ 1.5 million
Nov 1, 1 PM $ 0.484
+0.23%
$ 483.57 million $ 1.61 million
Nov 1, 12 PM $ 0.482
-0.41%
$ 482.48 million $ 1.91 million
Nov 1, 11 AM $ 0.484
-0.06%
$ 484.46 million $ 2.53 million