Official FO Historical Data

FO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.485
+0.08%
$ 484.73 million $ 3.43 million
Nov 1, 9 AM $ 0.484
+0.34%
$ 484.3 million $ 3.63 million
Nov 1, 8 AM $ 0.483
-0.26%
$ 482.65 million $ 3.88 million
Nov 1, 7 AM $ 0.484
-0.10%
$ 484.02 million $ 4.6 million
Nov 1, 6 AM $ 0.484
+0.34%
$ 484.46 million $ 5.69 million
Nov 1, 5 AM $ 0.483
-0.03%
$ 482.82 million $ 6.71 million
Nov 1, 4 AM $ 0.483
-0.01%
$ 483 million $ 7.24 million
Nov 1, 3 AM $ 0.483
+0.06%
$ 483.06 million $ 7.39 million
Nov 1, 2 AM $ 0.483
+0.64%
$ 482.79 million $ 7.57 million
Nov 1, 1 AM $ 0.48
+0.36%
$ 479.72 million $ 8.09 million
Nov 1, 12 AM $ 0.478
-0.36%
$ 478.01 million $ 8.72 million
Download