Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.00%
$ 247.5 million $ 242,831
Yesterday $ 0.261
-0.20%
$ 255.05 million $ 216,295
May 13, 2026 $ 0.261
+0.21%
$ 255.56 million $ 169,229
May 12, 2026 $ 0.261
-0.23%
$ 255.02 million $ 154,699
May 11, 2026 $ 0.261
-0.07%
$ 255.61 million $ 196,486
May 10, 2026 $ 0.261
+7.35%
$ 255.79 million $ 263,413
May 9, 2026 $ 0.244
-1.12%
$ 238.27 million $ 173,448
May 8, 2026 $ 0.246
+13.12%
$ 240.96 million $ 207,236
May 7, 2026 $ 0.218
+0.99%
$ 213.01 million $ 139,388
May 6, 2026 $ 0.216
-1.95%
$ 211.01 million $ 183,555
May 5, 2026 $ 0.22
-5.98%
$ 215.21 million $ 218,468
May 4, 2026 $ 0.234
-4.02%
$ 228.96 million $ 191,612
May 3, 2026 $ 0.244
+0.60%
$ 238.56 million $ 173,384
May 2, 2026 $ 0.243
-0.52%
$ 237.33 million $ 155,646
May 1, 2026 $ 0.244
+1.03%
$ 238.56 million $ 173,527
Apr 30, 2026 $ 0.241
-7.31%
$ 236.19 million $ 254,923
Apr 29, 2026 $ 0.26
-0.12%
$ 254.78 million $ 198,257
Apr 28, 2026 $ 0.261
+0.00%
$ 255.08 million $ 116,474
Apr 27, 2026 $ 0.261
-0.88%
$ 255.08 million $ 123,969
Apr 26, 2026 $ 0.263
-0.02%
$ 257.34 million $ 129,466
Apr 25, 2026 $ 0.263
+0.00%
$ 257.39 million $ 131,889
Apr 24, 2026 $ 0.263
+0.02%
$ 257.39 million $ 160,080
Apr 23, 2026 $ 0.263
-0.11%
$ 257.34 million $ 157,681
Apr 22, 2026 $ 0.263
+0.01%
$ 257.62 million $ 174,606
Apr 21, 2026 $ 0.263
+0.01%
$ 257.59 million $ 166,611
Apr 20, 2026 $ 0.263
-0.14%
$ 257.56 million $ 222,322
Apr 19, 2026 $ 0.264
+0.02%
$ 257.91 million $ 171,934
Apr 18, 2026 $ 0.264
+0.19%
$ 263.79 million $ 196,750
Apr 17, 2026 $ 0.263
-0.24%
$ 263.28 million $ 213,517
Apr 16, 2026 $ 0.264
+0.23%
$ 263.91 million $ 207,032
Apr 15, 2026 $ 0.263
-0.03%
$ 263.26 million $ 236,006
Apr 14, 2026 $ 0.263
+0.11%
$ 263.34 million $ 211,636
Apr 13, 2026 $ 0.263
-1.09%
$ 263.05 million $ 441,774
Apr 12, 2026 $ 0.266
-0.09%
$ 265.95 million $ 323,769
Apr 11, 2026 $ 0.266
+0.10%
$ 266.18 million $ 221,103
Apr 10, 2026 $ 0.266
-0.23%
$ 265.92 million $ 240,286
Apr 9, 2026 $ 0.267
-0.70%
$ 266.53 million $ 289,784
Apr 8, 2026 $ 0.268
-0.31%
$ 268.41 million $ 330,023
Apr 7, 2026 $ 0.269
+0.12%
$ 269.25 million $ 216,016
Apr 6, 2026 $ 0.269
+0.01%
$ 268.92 million $ 138,603
Apr 5, 2026 $ 0.269
+0.08%
$ 268.89 million $ 69,521
Apr 4, 2026 $ 0.269
+0.10%
$ 268.68 million $ 81,194
Apr 3, 2026 $ 0.268
-0.02%
$ 268.36 million $ 75,850
Apr 2, 2026 $ 0.268
-0.99%
$ 268.41 million $ 99,288
Apr 1, 2026 $ 0.271
+2.94%
$ 271.11 million $ 134,595
Mar 31, 2026 $ 0.263
+0.02%
$ 263.36 million $ 128,188
Mar 30, 2026 $ 0.263
-0.02%
$ 263.31 million $ 245,717
Mar 29, 2026 $ 0.263
+0.10%
$ 263.3 million $ 150,748
Mar 28, 2026 $ 0.263
+0.00%
$ 263.05 million $ 177,233
Mar 27, 2026 $ 0.263
-0.07%
$ 263.1 million $ 262,226
Download