Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.244
-0.12%
$ 255.79 million $ 55,912
Apr 27 $ 0.243
-7.78%
$ 238.56 million $ 25,807
Apr 20 $ 0.263
-0.20%
$ 257.34 million $ 1.01 million
Apr 13 $ 0.264
-0.81%
$ 257.91 million $ 1.51 million
Apr 6 $ 0.266
-1.01%
$ 265.95 million $ 1.44 million
Mar 30 $ 0.269
+2.02%
$ 268.89 million $ 764,832
Mar 23 $ 0.263
-0.11%
$ 263.3 million $ 1.2 million
Mar 16 $ 0.263
-1.00%
$ 263.35 million $ 1.14 million
Mar 9 $ 0.266
-1.06%
$ 266 million $ 1.15 million
Mar 2 $ 0.268
-0.01%
$ 268.83 million $ 1.7 million
Feb 23 $ 0.268
-0.98%
$ 268.41 million $ 1.91 million
Feb 16 $ 0.271
-0.02%
$ 271.05 million $ 1.17 million
Feb 9 $ 0.272
-0.01%
$ 271.11 million $ 1.39 million
Feb 2 $ 0.273
-0.43%
$ 271.87 million $ 2.86 million
Jan 26 $ 0.284
-4.02%
$ 274.61 million $ 29.4 million
Jan 19 $ 0.298
-1.66%
$ 296.36 million $ 4.1 million
Jan 12 $ 0.312
-6.24%
$ 302.68 million $ 2.94 million
Jan 5 $ 0.317
-12.52%
$ 333.27 million $ 2.6 million
Dec 29 $ 0.368
-5.00%
$ 362.57 million $ 71.4 million
Dec 22 $ 0.351
+17.25%
$ 386.37 million $ 21.53 million
Dec 15 $ 0.302
-16.15%
$ 299.51 million $ 4.78 million
Dec 8 $ 0.371
+1.73%
$ 360.37 million $ 3.55 million
Dec 1 $ 0.364
-10.62%
$ 364.74 million $ 3.71 million
Nov 24 $ 0.405
+7.49%
$ 407.6 million $ 57.31 million
Nov 17 $ 0.388
-8.23%
$ 376.7 million $ 12.12 million
Nov 10 $ 0.423
-13.29%
$ 422.69 million $ 9.39 million
Nov 3 $ 0.483
-0.94%
$ 488.3 million $ 5.94 million
Oct 27 $ 0.489
-13.26%
$ 488.69 million $ 44.99 million
Oct 20 $ 0.566
-7.03%
$ 563.47 million $ 11.32 million
Oct 13 $ 0.599
-6.55%
$ 607.48 million $ 12.43 million
Oct 6 $ 0.669
-6.69%
$ 641.27 million $ 11.66 million
Sep 29 $ 0.718
-10.28%
$ 717.13 million $ 33.14 million
Sep 22 $ 0.8
-0.01%
$ 800.36 million $ 63.3 million
Sep 15 $ 0.8
+7.06%
$ 799.39 million $ 9.08 million
Sep 8 $ 0.764
-3.85%
$ 747.48 million $ 7.62 million
Sep 1 $ 0.787
-4.65%
$ 794.17 million $ 12.96 million
Aug 25 $ 0.823
+0.70%
$ 825.43 million $ 22.23 million
Aug 18 $ 0.817
+0.66%
$ 817.42 million $ 32.64 million
Aug 11 $ 0.811
+2.20%
$ 811.24 million $ 18.05 million
Aug 4 $ 0.793
+9.10%
$ 793.56 million $ 15.22 million
Jul 28 $ 0.722
+4.04%
$ 726.57 million $ 15.98 million
Jul 21 $ 0.693
+5.91%
$ 694.2 million $ 19.65 million
Jul 14 $ 0.65
-0.07%
$ 654.11 million $ 23.01 million
Jul 7 $ 0.651
+4.81%
$ 650.28 million $ 30.56 million
Jun 30 $ 0.618
+1.94%
$ 620.81 million $ 14.97 million
Jun 23 $ 0.61
-1.80%
$ 606.31 million $ 15.98 million
Jun 16 $ 0.625
+2.50%
$ 620.35 million $ 15.24 million
Jun 9 $ 0.598
-0.82%
$ 610.24 million $ 14.93 million
Jun 2 $ 0.611
-1.68%
$ 602.03 million $ 18.94 million
May 26 $ 0.623
-3.72%
$ 621.58 million $ 189.44 million
Download