Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00103
+0.90%
$ 1.09 million $ 135
Sep 21, 2024 $ 0.00102
+4.89%
$ 1.08 million $ 410
Sep 20, 2024 $ 0.000974
+1.03%
$ 1.03 million $ 332
Sep 19, 2024 $ 0.000964
-8.75%
$ 1.02 million $ 1,697
Sep 18, 2024 $ 0.00106
+0.29%
$ 1.11 million $ 141
Sep 17, 2024 $ 0.00105
+1.85%
$ 1.11 million $ 177
Sep 16, 2024 $ 0.00103
-0.53%
$ 1.09 million $ 208
Sep 15, 2024 $ 0.00116
+10.94%
$ 1.22 million $ 154
Sep 14, 2024 $ 0.00104
+0.43%
$ 1.1 million $ 170
Sep 13, 2024 $ 0.00102
+0.68%
$ 1.08 million $ 157
Sep 12, 2024 $ 0.00102
+1.25%
$ 1.07 million $ 125
Sep 11, 2024 $ 0.001
+0.12%
$ 1.06 million $ 82
Sep 10, 2024 $ 0.001
+1.71%
$ 1.06 million $ 112
Sep 9, 2024 $ 0.000985
-1.76%
$ 1.04 million $ 82
Sep 8, 2024 $ 0.001
+1.83%
$ 1.06 million $ 8
Sep 7, 2024 $ 0.000985
-6.51%
$ 1.04 million $ 83
Sep 6, 2024 $ 0.00105
+1.25%
$ 1.11 million $ 90
Sep 5, 2024 $ 0.00104
-0.26%
$ 1.1 million $ 129
Sep 4, 2024 $ 0.00104
-1.02%
$ 1.1 million $ 142
Sep 3, 2024 $ 0.00105
+1.81%
$ 1.11 million $ 390
Sep 2, 2024 $ 0.00104
+4.58%
$ 1.09 million $ 308
Sep 1, 2024 $ 0.00099
+1.61%
$ 1.04 million $ 103
Aug 31, 2024 $ 0.000974
-0.23%
$ 1.03 million $ 72
Aug 30, 2024 $ 0.000977
+0.05%
$ 1.03 million $ 172
Aug 29, 2024 $ 0.000976
+4.78%
$ 1.03 million $ 162
Aug 28, 2024 $ 0.000932
+0.31%
$ 982,283 $ 130
Aug 27, 2024 $ 0.000929
-7.17%
$ 979,225 $ 147
Aug 26, 2024 $ 0.001
+0.86%
$ 1.05 million $ 231
Aug 25, 2024 $ 0.000984
+1.73%
$ 1.04 million $ 177
Aug 24, 2024 $ 0.000966
-2.79%
$ 1.02 million $ 99
Aug 23, 2024 $ 0.000994
+0.33%
$ 1.05 million $ 208
Aug 22, 2024 $ 0.000991
-2.84%
$ 1.04 million $ 661
Aug 21, 2024 $ 0.00102
+1.67%
$ 1.07 million $ 537
Aug 20, 2024 $ 0.001
+2.91%
$ 1.06 million $ 1,044
Aug 19, 2024 $ 0.000975
+0.57%
$ 1.03 million $ 664
Aug 18, 2024 $ 0.000969
-0.23%
$ 1.02 million $ 690
Aug 17, 2024 $ 0.000968
+0.91%
$ 1.02 million $ 447
Aug 16, 2024 $ 0.00096
-0.25%
$ 1.01 million $ 1,058
Aug 15, 2024 $ 0.000962
-2.27%
$ 1.01 million $ 1,297
Aug 14, 2024 $ 0.000985
+1.50%
$ 1.04 million $ 2,633
Aug 13, 2024 $ 0.000971
+2.41%
$ 1.02 million $ 3,307
Aug 12, 2024 $ 0.00095
-1.50%
$ 1 million $ 3,300
Aug 11, 2024 $ 0.000966
+1.33%
$ 1.02 million $ 2,550
Aug 10, 2024 $ 0.000953
+0.64%
$ 1 million $ 2,708
Aug 9, 2024 $ 0.000948
+2.03%
$ 999,233 $ 3,018
Aug 8, 2024 $ 0.000931
+1.69%
$ 980,686 $ 3,768
Aug 7, 2024 $ 0.000912
-5.15%
$ 961,506 $ 3,453
Aug 6, 2024 $ 0.000964
+1.67%
$ 1.02 million $ 4,154
Aug 5, 2024 $ 0.000948
-15.40%
$ 999,127 $ 3,308
Aug 4, 2024 $ 0.00112
+2.05%
$ 1.18 million $ 3,436