Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00088
+0.57%
$ 935,855 $ 661
May 17, 8 AM $ 0.000875
+0.00%
$ 930,538 $ 1,408
May 17, 7 AM $ 0.000875
+0.85%
$ 930,538 $ 1,502
May 17, 6 AM $ 0.000868
-1.53%
$ 922,668 $ 1,831
May 17, 5 AM $ 0.000881
+0.75%
$ 937,025 $ 2,033
May 17, 4 AM $ 0.000875
+1.08%
$ 930,044 $ 2,369
May 17, 3 AM $ 0.000865
-3.39%
$ 920,113 $ 2,409
May 17, 2 AM $ 0.000896
-0.06%
$ 952,414 $ 2,124
May 17, 1 AM $ 0.000896
-0.87%
$ 952,945 $ 2,260
May 17, 12 AM $ 0.000904
+0.00%
$ 961,272 $ 2,884
May 16, 11 PM $ 0.000904
+0.83%
$ 961,272 $ 3,009
May 16, 10 PM $ 0.000896
+0.00%
$ 953,321 $ 3,014
May 16, 9 PM $ 0.000896
+0.08%
$ 953,360 $ 3,026
May 16, 8 PM $ 0.000896
-0.01%
$ 952,628 $ 3,019
May 16, 7 PM $ 0.000896
-3.73%
$ 952,727 $ 3,054
May 16, 6 PM $ 0.000931
-0.57%
$ 989,613 $ 2,439
May 16, 5 PM $ 0.000936
+0.00%
$ 995,303 $ 2,368
May 16, 4 PM $ 0.000936
+0.00%
$ 995,303 $ 2,416
May 16, 3 PM $ 0.000936
+0.68%
$ 995,303 $ 2,420
May 16, 2 PM $ 0.00093
-0.68%
$ 988,547 $ 2,729
May 16, 1 PM $ 0.000936
+0.00%
$ 995,303 $ 2,743
May 16, 12 PM $ 0.000936
+0.68%
$ 995,303 $ 2,735
May 16, 11 AM $ 0.00093
-0.67%
$ 988,599 $ 2,719
May 16, 10 AM $ 0.000936
+1.13%
$ 995,303 $ 2,680
May 16, 9 AM $ 0.000925
-0.10%
$ 984,207 $ 2,655
May 16, 8 AM $ 0.000926
+0.13%
$ 985,148 $ 2,276
May 16, 7 AM $ 0.000925
+6.36%
$ 983,862 $ 2,266
May 16, 6 AM $ 0.000856
-7.26%
$ 909,979 $ 225
May 16, 5 AM $ 0.000923
+7.39%
$ 981,175 $ 1,317
May 16, 4 AM $ 0.000859
+0.00%
$ 913,629 $ 1,005
May 16, 3 AM $ 0.000859
+4.32%
$ 913,629 $ 977
May 16, 2 AM $ 0.000823
-4.14%
$ 875,769 $ 990
May 16, 1 AM $ 0.000859
-2.81%
$ 913,629 $ 879
May 16, 12 AM $ 0.000884
+2.89%
$ 940,003 $ 888
May 15, 11 PM $ 0.000859
+0.00%
$ 913,629 $ 797
May 15, 10 PM $ 0.000859
-2.22%
$ 913,629 $ 839
May 15, 9 PM $ 0.000879
+0.07%
$ 934,366 $ 856
May 15, 8 PM $ 0.000878
-0.11%
$ 933,728 $ 830
May 15, 7 PM $ 0.000879
+2.32%
$ 934,792 $ 797
May 15, 6 PM $ 0.000859
+0.00%
$ 913,629 $ 804
May 15, 5 PM $ 0.000859
+0.00%
$ 913,629 $ 812
May 15, 4 PM $ 0.00088
+0.01%
$ 935,430 $ 827
May 15, 3 PM $ 0.000879
+0.21%
$ 935,324 $ 828
May 15, 2 PM $ 0.000878
+2.17%
$ 933,409 $ 844
May 15, 1 PM $ 0.000859
+0.00%
$ 913,629 $ 812
May 15, 12 PM $ 0.000859
-0.01%
$ 913,629 $ 799
May 15, 11 AM $ 0.000859
-2.50%
$ 913,683 $ 811
May 15, 10 AM $ 0.000881
+0.00%
$ 937,131 $ 805
May 15, 9 AM $ 0.000861
+0.22%
$ 915,649 $ 809
May 15, 8 AM $ 0.000859
-2.51%
$ 913,629 $ 770