Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000859
-2.51%
$ 913,629 $ 770
May 15, 7 AM $ 0.000881
+2.80%
$ 937,131 $ 739
May 15, 6 AM $ 0.000857
-2.52%
$ 911,608 $ 699
May 15, 5 AM $ 0.000879
+2.33%
$ 935,217 $ 664
May 15, 4 AM $ 0.000859
-2.95%
$ 913,948 $ 622
May 15, 3 AM $ 0.000885
+0.63%
$ 941,704 $ 602
May 15, 2 AM $ 0.00088
-0.62%
$ 935,855 $ 609
May 15, 1 AM $ 0.000885
-0.15%
$ 941,704 $ 586
May 15, 12 AM $ 0.000887
-0.02%
$ 943,087 $ 557
May 14, 11 PM $ 0.000887
+3.09%
$ 943,300 $ 564
May 14, 10 PM $ 0.00086
+0.26%
$ 914,989 $ 516
May 14, 9 PM $ 0.000858
-3.12%
$ 912,621 $ 487
May 14, 8 PM $ 0.000886
+0.21%
$ 942,023 $ 475
May 14, 7 PM $ 0.000884
-0.18%
$ 940,092 $ 465
May 14, 6 PM $ 0.000864
-2.49%
$ 918,610 $ 389
May 14, 5 PM $ 0.000886
-0.80%
$ 942,023 $ 354
May 14, 4 PM $ 0.000893
+0.00%
$ 949,574 $ 292
May 14, 3 PM $ 0.000893
+3.56%
$ 949,574 $ 252
May 14, 2 PM $ 0.000862
-3.44%
$ 916,925 $ 212
May 14, 1 PM $ 0.000893
+3.58%
$ 949,574 $ 260
May 14, 12 PM $ 0.000862
+0.11%
$ 916,752 $ 233
May 14, 11 AM $ 0.000861
-0.19%
$ 915,756 $ 144
May 14, 10 AM $ 0.000863
-3.31%
$ 917,457 $ 114
May 14, 9 AM $ 0.000892
+0.00%
$ 948,830 $ 213
May 14, 8 AM $ 0.000892
+0.00%
$ 948,830 $ 256
May 14, 7 AM $ 0.000892
+0.00%
$ 948,830 $ 321
May 14, 6 AM $ 0.000892
+0.00%
$ 948,830 $ 400
May 14, 5 AM $ 0.000892
+0.59%
$ 948,830 $ 435
May 14, 4 AM $ 0.000887
-0.59%
$ 943,250 $ 435
May 14, 3 AM $ 0.000892
+0.00%
$ 948,830 $ 344
May 14, 2 AM $ 0.000892
+0.00%
$ 948,830 $ 344
May 14, 1 AM $ 0.000892
+0.00%
$ 948,830 $ 346
May 14, 12 AM $ 0.000892
+0.00%
$ 948,830 $ 346
May 13, 11 PM $ 0.000892
+0.00%
$ 948,830 $ 346
May 13, 10 PM $ 0.000892
+0.00%
$ 948,830 $ 355
May 13, 9 PM $ 0.000892
+0.00%
$ 948,830 $ 422
May 13, 8 PM $ 0.000892
+0.00%
$ 948,830 $ 422
May 13, 7 PM $ 0.000892
+1.90%
$ 948,830 $ 422
May 13, 6 PM $ 0.000876
-0.12%
$ 931,176 $ 414
May 13, 5 PM $ 0.000877
+0.00%
$ 932,274 $ 418
May 13, 4 PM $ 0.000877
+0.12%
$ 932,274 $ 418
May 13, 3 PM $ 0.000876
+0.00%
$ 931,176 $ 423
May 13, 2 PM $ 0.000876
-4.13%
$ 931,176 $ 463
May 13, 1 PM $ 0.000913
+0.28%
$ 971,269 $ 449
May 13, 12 PM $ 0.000911
-0.02%
$ 968,554 $ 482
May 13, 11 AM $ 0.000911
-0.26%
$ 968,733 $ 516
May 13, 10 AM $ 0.000913
+1.02%
$ 971,269 $ 549
May 13, 9 AM $ 0.000905
-0.25%
$ 961,941 $ 653
May 13, 8 AM $ 0.000907
+1.18%
$ 964,391 $ 660
May 13, 7 AM $ 0.000896
+2.30%
$ 953,146 $ 617