Orion Money Historical Data

ORION Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0016
+0.30%
$ 1.69 million $ 13,994
Jun 13, 2024 $ 0.0016
-3.97%
$ 1.68 million $ 14,255
Jun 12, 2024 $ 0.00166
-1.45%
$ 1.75 million $ 11,128
Jun 11, 2024 $ 0.00169
-2.40%
$ 1.78 million $ 12,735
Jun 10, 2024 $ 0.00173
+0.22%
$ 1.82 million $ 13,929
Jun 9, 2024 $ 0.00172
-1.12%
$ 1.81 million $ 14,046
Jun 8, 2024 $ 0.00174
-2.34%
$ 1.84 million $ 13,750
Jun 7, 2024 $ 0.00179
+1.31%
$ 1.88 million $ 11,140
Jun 6, 2024 $ 0.00176
+0.13%
$ 1.85 million $ 13,543
Jun 5, 2024 $ 0.00176
+0.14%
$ 1.85 million $ 14,142
Jun 4, 2024 $ 0.00176
-0.02%
$ 1.85 million $ 7,800
Jun 3, 2024 $ 0.00176
+1.21%
$ 1.86 million $ 14,367
Jun 2, 2024 $ 0.00174
+2.01%
$ 1.84 million $ 13,770
Jun 1, 2024 $ 0.00171
-1.96%
$ 1.8 million $ 13,987
May 31, 2024 $ 0.00174
-0.55%
$ 1.83 million $ 14,189
May 30, 2024 $ 0.00174
-0.97%
$ 1.84 million $ 13,869
May 29, 2024 $ 0.00176
-0.18%
$ 1.86 million $ 13,851
May 28, 2024 $ 0.00176
-2.22%
$ 1.86 million $ 14,106
May 27, 2024 $ 0.0018
+0.01%
$ 1.9 million $ 13,920
May 26, 2024 $ 0.0018
-0.06%
$ 1.9 million $ 12,143
May 25, 2024 $ 0.0018
+0.42%
$ 1.9 million $ 13,832
May 24, 2024 $ 0.00179
+0.00%
$ 1.89 million $ 14,048
May 23, 2024 $ 0.00179
+0.66%
$ 1.89 million $ 14,935
May 22, 2024 $ 0.00177
+3.80%
$ 1.86 million $ 13,541
May 21, 2024 $ 0.00171
+1.74%
$ 1.8 million $ 11,135
May 20, 2024 $ 0.00168
+1.88%
$ 1.77 million $ 17,856
May 19, 2024 $ 0.00165
+0.26%
$ 1.74 million $ 13,698
May 18, 2024 $ 0.00164
+0.29%
$ 1.73 million $ 14,440
May 17, 2024 $ 0.00164
-5.09%
$ 1.73 million $ 14,329
May 16, 2024 $ 0.00173
-0.45%
$ 1.82 million $ 13,749
May 15, 2024 $ 0.00173
-0.64%
$ 1.83 million $ 10,152
May 14, 2024 $ 0.00174
+0.00%
$ 1.84 million $ 5
May 13, 2024 $ 0.00174
-0.10%
$ 1.84 million $ 8,955
May 12, 2024 $ 0.00175
+0.22%
$ 1.84 million $ 13,654
May 11, 2024 $ 0.00174
-0.38%
$ 1.83 million $ 1,937
May 10, 2024 $ 0.00175
-0.59%
$ 1.84 million $ 13,794
May 9, 2024 $ 0.00176
-0.12%
$ 1.85 million $ 13,759
May 8, 2024 $ 0.00177
+1.41%
$ 1.86 million $ 13,858
May 7, 2024 $ 0.00174
-1.42%
$ 1.83 million $ 13,513
May 6, 2024 $ 0.00177
+1.60%
$ 1.86 million $ 13,515
May 5, 2024 $ 0.00174
+0.39%
$ 1.83 million $ 14,229
May 4, 2024 $ 0.00174
+2.27%
$ 1.83 million $ 14,278
May 3, 2024 $ 0.0017
-7.32%
$ 1.79 million $ 16,059
May 2, 2024 $ 0.00183
-3.73%
$ 1.93 million $ 5,869
May 1, 2024 $ 0.0019
+0.12%
$ 2 million $ 2,695
Apr 30, 2024 $ 0.0019
-0.64%
$ 2 million $ 9,416
Apr 29, 2024 $ 0.00191
+0.58%
$ 2.02 million $ 13,711
Apr 28, 2024 $ 0.0019
-0.17%
$ 2 million $ 13,934
Apr 27, 2024 $ 0.00191
+7.94%
$ 2.01 million $ 8,558
Apr 26, 2024 $ 0.00177
-0.96%
$ 1.86 million $ 11,390