Orion Money Historical Data

ORION Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000907
+1.18%
$ 964,391 $ 660
May 13, 7 AM $ 0.000896
+2.30%
$ 953,146 $ 617
May 13, 6 AM $ 0.000876
-3.25%
$ 931,708 $ 519
May 13, 5 AM $ 0.000905
+0.00%
$ 962,974 $ 506
May 13, 4 AM $ 0.000905
+0.00%
$ 962,974 $ 544
May 13, 3 AM $ 0.000905
+0.00%
$ 962,974 $ 770
May 13, 2 AM $ 0.000905
+0.00%
$ 962,974 $ 828
May 13, 1 AM $ 0.000905
+0.00%
$ 962,974 $ 847
May 13, 12 AM $ 0.000905
+0.00%
$ 962,974 $ 847
May 12, 11 PM $ 0.000905
+1.02%
$ 962,974 $ 847
May 12, 10 PM $ 0.000896
-0.88%
$ 953,224 $ 838
May 12, 9 PM $ 0.000904
+0.00%
$ 961,698 $ 599
May 12, 8 PM $ 0.000904
+0.00%
$ 961,698 $ 599
May 12, 7 PM $ 0.000904
+0.00%
$ 961,698 $ 816
May 12, 6 PM $ 0.000904
+0.00%
$ 961,698 $ 816
May 12, 5 PM $ 0.000904
+0.00%
$ 961,698 $ 866
May 12, 4 PM $ 0.000904
+0.82%
$ 961,698 $ 910
May 12, 3 PM $ 0.000897
+2.24%
$ 953,894 $ 1,219
May 12, 2 PM $ 0.000877
-2.01%
$ 932,968 $ 1,219
May 12, 1 PM $ 0.000895
+0.97%
$ 952,145 $ 1,293
May 12, 12 PM $ 0.000887
+1.72%
$ 943,076 $ 1,311
May 12, 11 AM $ 0.000872
-2.24%
$ 927,156 $ 1,288
May 12, 10 AM $ 0.000892
-1.21%
$ 948,394 $ 1,320
May 12, 9 AM $ 0.000891
-0.86%
$ 947,341 $ 1,028
May 12, 8 AM $ 0.000898
-1.15%
$ 955,529 $ 1,005
May 12, 7 AM $ 0.000909
-2.85%
$ 966,612 $ 1,022
May 12, 6 AM $ 0.000958
+7.51%
$ 1.02 million $ 1,217
May 12, 5 AM $ 0.000891
-2.69%
$ 947,341 $ 1,278
May 12, 4 AM $ 0.000915
+1.91%
$ 973,502 $ 1,593
May 12, 3 AM $ 0.000898
-0.12%
$ 955,239 $ 1,866
May 12, 2 AM $ 0.000899
+0.32%
$ 956,387 $ 1,769
May 12, 1 AM $ 0.000896
-0.27%
$ 953,350 $ 1,446
May 12, 12 AM $ 0.000899
+0.00%
$ 955,955 $ 1,311
May 11, 11 PM $ 0.000899
+0.00%
$ 955,955 $ 1,355
May 11, 10 PM $ 0.000899
+0.00%
$ 955,955 $ 1,452
May 11, 9 PM $ 0.000899
+0.00%
$ 955,955 $ 1,755
May 11, 8 PM $ 0.000899
+0.00%
$ 955,955 $ 1,755
May 11, 7 PM $ 0.000899
+0.00%
$ 955,955 $ 1,755
May 11, 6 PM $ 0.000949
+0.00%
$ 1.01 million $ 1,752
May 11, 5 PM $ 0.000949
+0.00%
$ 1.01 million $ 1,819
May 11, 4 PM $ 0.000949
+0.00%
$ 1.01 million $ 1,754
May 11, 3 PM $ 0.000949
+0.65%
$ 1.01 million $ 1,726
May 11, 2 PM $ 0.000943
-0.31%
$ 1 million $ 1,723
May 11, 1 PM $ 0.000946
-0.08%
$ 1.01 million $ 1,708
May 11, 12 PM $ 0.000947
+1.89%
$ 1.01 million $ 1,697
May 11, 11 AM $ 0.000929
-0.26%
$ 988,278 $ 1,667
May 11, 10 AM $ 0.000932
+0.00%
$ 990,837 $ 1,691
May 11, 9 AM $ 0.000932
+0.00%
$ 990,837 $ 1,705
May 11, 8 AM $ 0.000932
-0.19%
$ 990,837 $ 1,666
May 11, 7 AM $ 0.000933
+0.52%
$ 992,751 $ 1,645