Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000881
+0.36%
$ 937,344 $ 655
May 9, 5 AM $ 0.000878
-0.01%
$ 933,954 $ 688
May 9, 4 AM $ 0.000878
-0.36%
$ 934,012 $ 700
May 9, 3 AM $ 0.000881
+0.00%
$ 937,344 $ 617
May 9, 2 AM $ 0.000881
+0.00%
$ 937,344 $ 629
May 9, 1 AM $ 0.000881
+0.00%
$ 937,344 $ 657
May 9, 12 AM $ 0.000881
-0.22%
$ 937,344 $ 687
May 8, 11 PM $ 0.000883
+0.22%
$ 939,365 $ 713
May 8, 10 PM $ 0.000881
+0.00%
$ 937,344 $ 789
May 8, 9 PM $ 0.000881
+0.00%
$ 937,344 $ 1,083
May 8, 8 PM $ 0.000881
+0.00%
$ 937,344 $ 1,110
May 8, 7 PM $ 0.000881
+2.60%
$ 937,344 $ 1,139
May 8, 6 PM $ 0.000859
-1.66%
$ 913,629 $ 1,160
May 8, 5 PM $ 0.000874
-0.60%
$ 929,049 $ 1,131
May 8, 4 PM $ 0.000879
+2.30%
$ 934,685 $ 1,315
May 8, 3 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
May 8, 2 PM $ 0.000859
-1.59%
$ 913,629 $ 1,248
May 8, 1 PM $ 0.000873
+1.26%
$ 928,411 $ 1,208
May 8, 12 PM $ 0.000862
-3.43%
$ 916,819 $ 1,150
May 8, 11 AM $ 0.000893
+1.63%
$ 949,359 $ 1,122
May 8, 10 AM $ 0.000878
+0.28%
$ 934,154 $ 1,192
May 8, 9 AM $ 0.000876
-2.69%
$ 931,542 $ 1,212
May 8, 8 AM $ 0.0009
-0.03%
$ 957,337 $ 934
May 8, 7 AM $ 0.0009
-0.06%
$ 957,125 $ 931
May 8, 6 AM $ 0.0009
+2.27%
$ 957,656 $ 902
May 8, 5 AM $ 0.00088
-1.62%
$ 936,387 $ 869
May 8, 4 AM $ 0.000895
+0.67%
$ 951,807 $ 1,294
May 8, 3 AM $ 0.000889
-1.31%
$ 945,427 $ 1,273
May 8, 2 AM $ 0.000901
+0.00%
$ 957,975 $ 1,285
May 8, 1 AM $ 0.000901
+1.22%
$ 957,975 $ 1,499
May 8, 12 AM $ 0.00089
-0.01%
$ 946,469 $ 1,512
May 7, 11 PM $ 0.00089
+0.36%
$ 946,345 $ 1,516
May 7, 10 PM $ 0.000887
+10.31%
$ 942,962 $ 1,451
May 7, 9 PM $ 0.000804
+1.30%
$ 854,843 $ 1,100
May 7, 8 PM $ 0.000793
-1.84%
$ 843,865 $ 731
May 7, 7 PM $ 0.000839
+0.00%
$ 892,040 $ 666
May 7, 6 PM $ 0.000839
+0.00%
$ 892,040 $ 674
May 7, 5 PM $ 0.000839
+0.00%
$ 892,040 $ 1,045
May 7, 4 PM $ 0.000839
+0.00%
$ 892,040 $ 1,070
May 7, 3 PM $ 0.000839
+0.00%
$ 892,040 $ 1,070
May 7, 2 PM $ 0.000839
+0.00%
$ 892,040 $ 1,078
May 7, 1 PM $ 0.000839
+0.47%
$ 892,040 $ 1,090
May 7, 12 PM $ 0.000835
+0.35%
$ 887,865 $ 1,106
May 7, 11 AM $ 0.000832
+2.28%
$ 884,781 $ 1,040
May 7, 10 AM $ 0.000813
-0.40%
$ 865,049 $ 929
May 7, 9 AM $ 0.000817
+0.21%
$ 868,537 $ 693
May 7, 8 AM $ 0.000815
-3.81%
$ 866,730 $ 673
May 7, 7 AM $ 0.000847
+0.00%
$ 901,080 $ 699
May 7, 6 AM $ 0.000847
+0.00%
$ 901,080 $ 715
May 7, 5 AM $ 0.000847
+0.00%
$ 901,080 $ 719