Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000847
+0.00%
$ 901,080 $ 719
May 7, 4 AM $ 0.000847
+0.00%
$ 901,080 $ 726
May 7, 3 AM $ 0.000847
-0.06%
$ 901,080 $ 722
May 7, 2 AM $ 0.000848
-4.40%
$ 901,655 $ 718
May 7, 1 AM $ 0.000887
+0.00%
$ 943,193 $ 470
May 7, 12 AM $ 0.000887
+0.00%
$ 943,193 $ 443
May 6, 11 PM $ 0.000887
+0.00%
$ 943,193 $ 391
May 6, 10 PM $ 0.000887
+0.00%
$ 943,193 $ 383
May 6, 9 PM $ 0.000887
+0.00%
$ 943,193 $ 391
May 6, 8 PM $ 0.000887
+0.00%
$ 943,193 $ 363
May 6, 7 PM $ 0.000887
+0.00%
$ 943,193 $ 347
May 6, 6 PM $ 0.000887
+0.00%
$ 943,193 $ 343
May 6, 5 PM $ 0.000887
+1.30%
$ 943,193 $ 324
May 6, 4 PM $ 0.000875
+0.00%
$ 931,070 $ 307
May 6, 3 PM $ 0.000875
+0.00%
$ 931,070 $ 364
May 6, 2 PM $ 0.000875
+0.00%
$ 931,070 $ 405
May 6, 1 PM $ 0.000875
+0.00%
$ 931,070 $ 401
May 6, 12 PM $ 0.000875
+0.00%
$ 931,070 $ 385
May 6, 11 AM $ 0.000875
+0.00%
$ 931,070 $ 385
May 6, 10 AM $ 0.000875
-0.01%
$ 931,070 $ 400
May 6, 9 AM $ 0.000876
+0.01%
$ 931,202 $ 484
May 6, 8 AM $ 0.000875
+0.00%
$ 931,070 $ 520
May 6, 7 AM $ 0.000875
+0.00%
$ 931,070 $ 606
May 6, 6 AM $ 0.000875
+0.00%
$ 931,070 $ 730
May 6, 5 AM $ 0.000875
+0.00%
$ 931,070 $ 786
May 6, 4 AM $ 0.000875
+0.00%
$ 931,070 $ 777
May 6, 3 AM $ 0.000875
+0.00%
$ 931,070 $ 762
May 6, 2 AM $ 0.000875
+0.82%
$ 931,070 $ 764
May 6, 1 AM $ 0.000868
+0.00%
$ 923,519 $ 741
May 6, 12 AM $ 0.000868
+0.00%
$ 923,519 $ 741
May 5, 11 PM $ 0.000868
+0.00%
$ 923,519 $ 784
May 5, 10 PM $ 0.000868
+0.03%
$ 923,519 $ 899
May 5, 9 PM $ 0.000868
-0.03%
$ 923,278 $ 1,040
May 5, 8 PM $ 0.000868
+0.00%
$ 923,519 $ 1,029
May 5, 7 PM $ 0.000868
+0.00%
$ 923,519 $ 1,032
May 5, 6 PM $ 0.000868
+0.00%
$ 923,519 $ 1,051
May 5, 5 PM $ 0.000868
+0.00%
$ 923,519 $ 1,086
May 5, 4 PM $ 0.000868
+0.00%
$ 923,519 $ 2,014
May 5, 3 PM $ 0.000868
+0.00%
$ 923,519 $ 2,008
May 5, 2 PM $ 0.000868
+0.00%
$ 923,519 $ 2,233
May 5, 1 PM $ 0.000868
+0.00%
$ 923,519 $ 2,233
May 5, 12 PM $ 0.000868
+0.16%
$ 923,519 $ 2,241
May 5, 11 AM $ 0.000867
-0.53%
$ 922,030 $ 2,268
May 5, 10 AM $ 0.000872
+3.39%
$ 926,922 $ 2,403
May 5, 9 AM $ 0.000843
-2.95%
$ 896,515 $ 2,478
May 5, 8 AM $ 0.000869
+1.89%
$ 923,732 $ 2,320
May 5, 7 AM $ 0.000852
+3.79%
$ 906,610 $ 2,377
May 5, 6 AM $ 0.000821
+0.45%
$ 873,536 $ 2,281
May 5, 5 AM $ 0.000818
-2.11%
$ 869,601 $ 2,562
May 5, 4 AM $ 0.000835
+0.00%
$ 888,318 $ 2,594