Orion Money Historical Data

ORION Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000916
+0.15%
$ 974,584 $ 2,817
May 3, 3 AM $ 0.000915
+2.83%
$ 973,092 $ 2,805
May 3, 2 AM $ 0.00089
+0.81%
$ 946,348 $ 2,215
May 3, 1 AM $ 0.000883
+0.00%
$ 938,727 $ 1,600
May 3, 12 AM $ 0.000883
+0.00%
$ 938,727 $ 1,641
May 2, 11 PM $ 0.000883
+0.00%
$ 938,727 $ 1,657
May 2, 10 PM $ 0.000883
+0.00%
$ 938,727 $ 1,818
May 2, 9 PM $ 0.000883
+0.00%
$ 938,727 $ 1,822
May 2, 8 PM $ 0.000883
+0.00%
$ 938,727 $ 1,827
May 2, 7 PM $ 0.000883
+0.00%
$ 938,727 $ 1,811
May 2, 6 PM $ 0.000883
+0.00%
$ 938,727 $ 1,784
May 2, 5 PM $ 0.000883
+0.00%
$ 938,727 $ 1,760
May 2, 4 PM $ 0.000883
+1.87%
$ 938,727 $ 1,744
May 2, 3 PM $ 0.000866
-0.51%
$ 921,498 $ 1,554
May 2, 2 PM $ 0.000871
+0.00%
$ 926,178 $ 1,430
May 2, 1 PM $ 0.000871
-0.16%
$ 926,178 $ 1,391
May 2, 12 PM $ 0.000872
-0.48%
$ 927,666 $ 1,099
May 2, 11 AM $ 0.000876
+0.79%
$ 932,133 $ 1,086
May 2, 10 AM $ 0.00087
-1.52%
$ 924,795 $ 962
May 2, 9 AM $ 0.000883
+0.00%
$ 939,046 $ 957
May 2, 8 AM $ 0.000883
+0.00%
$ 939,046 $ 927
May 2, 7 AM $ 0.000883
+0.00%
$ 939,046 $ 899
May 2, 6 AM $ 0.000883
+0.00%
$ 939,046 $ 2,494
May 2, 5 AM $ 0.000883
+0.00%
$ 939,046 $ 2,795
May 2, 4 AM $ 0.000883
+0.00%
$ 939,046 $ 2,822
May 2, 3 AM $ 0.000883
+0.00%
$ 939,046 $ 2,829
May 2, 2 AM $ 0.000883
+0.00%
$ 939,046 $ 2,846
May 2, 1 AM $ 0.000883
+0.00%
$ 939,046 $ 2,875
May 2, 12 AM $ 0.000883
+0.00%
$ 939,046 $ 3,068
May 1, 11 PM $ 0.000883
+0.00%
$ 939,046 $ 3,052
May 1, 10 PM $ 0.000883
+0.00%
$ 939,046 $ 2,896
May 1, 9 PM $ 0.000883
+0.34%
$ 939,046 $ 2,896
May 1, 8 PM $ 0.00088
+0.00%
$ 935,855 $ 2,921
May 1, 7 PM $ 0.00088
-0.34%
$ 935,855 $ 3,377
May 1, 6 PM $ 0.000883
+0.00%
$ 939,046 $ 3,401
May 1, 5 PM $ 0.000883
+0.00%
$ 939,046 $ 3,440
May 1, 4 PM $ 0.000883
+1.06%
$ 939,046 $ 3,428
May 1, 3 PM $ 0.000874
+0.00%
$ 929,223 $ 3,293
May 1, 2 PM $ 0.000874
-0.23%
$ 929,254 $ 3,345
May 1, 1 PM $ 0.000876
+0.00%
$ 931,389 $ 2,962
May 1, 12 PM $ 0.000876
+0.00%
$ 931,389 $ 3,600
May 1, 11 AM $ 0.000876
+0.00%
$ 931,389 $ 3,618
May 1, 10 AM $ 0.000876
+0.00%
$ 931,389 $ 3,619
May 1, 9 AM $ 0.000876
+0.22%
$ 931,389 $ 3,610
May 1, 8 AM $ 0.000874
-1.26%
$ 929,321 $ 3,619
May 1, 7 AM $ 0.000885
+6.38%
$ 941,232 $ 3,655
May 1, 6 AM $ 0.000832
-1.38%
$ 884,769 $ 1,587
May 1, 5 AM $ 0.000844
+0.00%
$ 897,145 $ 1,298
May 1, 4 AM $ 0.000844
+0.00%
$ 897,145 $ 1,312
May 1, 3 AM $ 0.000844
+0.11%
$ 897,145 $ 1,333