Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000844
+0.11%
$ 897,145 $ 1,333
May 1, 2 AM $ 0.000843
+0.00%
$ 896,193 $ 1,462
May 1, 1 AM $ 0.000843
-3.23%
$ 896,201 $ 1,474
May 1, 12 AM $ 0.000871
+0.00%
$ 926,071 $ 1,228
Apr 30, 11 PM $ 0.00087
+0.27%
$ 925,221 $ 1,244
Apr 30, 10 PM $ 0.000868
+0.30%
$ 922,775 $ 1,271
Apr 30, 9 PM $ 0.000865
+0.12%
$ 920,010 $ 1,276
Apr 30, 8 PM $ 0.000864
+0.00%
$ 918,938 $ 1,276
Apr 30, 7 PM $ 0.000864
-0.11%
$ 918,961 $ 1,304
Apr 30, 6 PM $ 0.000865
-2.04%
$ 920,010 $ 1,259
Apr 30, 5 PM $ 0.000883
-0.63%
$ 939,152 $ 1,329
Apr 30, 4 PM $ 0.000889
+0.00%
$ 945,107 $ 1,356
Apr 30, 3 PM $ 0.000889
+0.00%
$ 945,107 $ 1,368
Apr 30, 2 PM $ 0.000889
+0.22%
$ 945,107 $ 1,402
Apr 30, 1 PM $ 0.000887
+4.71%
$ 943,013 $ 1,405
Apr 30, 12 PM $ 0.000847
-5.13%
$ 900,555 $ 1,391
Apr 30, 11 AM $ 0.000893
+0.00%
$ 949,255 $ 1,353
Apr 30, 10 AM $ 0.000893
+0.00%
$ 949,255 $ 2,227
Apr 30, 9 AM $ 0.000893
+0.00%
$ 949,255 $ 2,576
Apr 30, 8 AM $ 0.000893
+0.08%
$ 949,255 $ 2,555
Apr 30, 7 AM $ 0.000892
+0.00%
$ 948,494 $ 2,548
Apr 30, 6 AM $ 0.000884
-0.05%
$ 940,107 $ 2,819
Apr 30, 5 AM $ 0.000884
+0.58%
$ 940,578 $ 2,823
Apr 30, 4 AM $ 0.000879
+0.00%
$ 935,152 $ 2,626
Apr 30, 3 AM $ 0.000879
+4.92%
$ 935,155 $ 2,627
Apr 30, 2 AM $ 0.000838
+0.00%
$ 891,296 $ 2,177
Apr 30, 1 AM $ 0.000838
+0.00%
$ 891,296 $ 2,174
Apr 30, 12 AM $ 0.000838
+0.00%
$ 891,296 $ 2,174
Apr 29, 11 PM $ 0.000838
+0.00%
$ 891,296 $ 2,489
Apr 29, 10 PM $ 0.000838
+0.00%
$ 891,296 $ 2,494
Apr 29, 9 PM $ 0.000838
+0.00%
$ 891,296 $ 2,490
Apr 29, 8 PM $ 0.000838
+0.27%
$ 891,296 $ 2,464
Apr 29, 7 PM $ 0.000836
+0.00%
$ 888,936 $ 2,468
Apr 29, 6 PM $ 0.000836
-0.28%
$ 888,946 $ 2,478
Apr 29, 5 PM $ 0.000838
+0.00%
$ 891,402 $ 2,152
Apr 29, 4 PM $ 0.000838
+0.00%
$ 891,402 $ 2,138
Apr 29, 3 PM $ 0.000838
+0.14%
$ 891,402 $ 2,268
Apr 29, 2 PM $ 0.000837
+0.38%
$ 890,126 $ 2,222
Apr 29, 1 PM $ 0.000834
+0.00%
$ 886,723 $ 2,512
Apr 29, 12 PM $ 0.000834
-0.41%
$ 886,723 $ 2,519
Apr 29, 11 AM $ 0.000837
-0.42%
$ 890,416 $ 2,505
Apr 29, 10 AM $ 0.000841
+0.28%
$ 894,212 $ 2,015
Apr 29, 9 AM $ 0.000839
+0.00%
$ 891,730 $ 1,533
Apr 29, 8 AM $ 0.000839
-0.22%
$ 891,774 $ 1,567
Apr 29, 7 AM $ 0.00084
+0.22%
$ 893,742 $ 1,579
Apr 29, 6 AM $ 0.000839
+0.00%
$ 891,799 $ 1,583
Apr 29, 5 AM $ 0.000839
-0.56%
$ 891,789 $ 1,575
Apr 29, 4 AM $ 0.000843
-0.02%
$ 896,772 $ 1,113
Apr 29, 3 AM $ 0.000843
-0.11%
$ 896,932 $ 1,094
Apr 29, 2 AM $ 0.000844
+0.00%
$ 897,889 $ 1,107