Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000625
-8.42%
$ 664,457 $ 3,933
Apr 16, 2026 $ 0.000682
-0.07%
$ 725,532 $ 9,734
Apr 15, 2026 $ 0.000683
+3.91%
$ 726,032 $ 10,882
Apr 14, 2026 $ 0.000657
+10.45%
$ 698,701 $ 11,741
Apr 13, 2026 $ 0.000595
+8.02%
$ 632,617 $ 11,522
Apr 12, 2026 $ 0.000551
-9.51%
$ 585,654 $ 10,082
Apr 11, 2026 $ 0.000609
+1.32%
$ 647,232 $ 10,412
Apr 10, 2026 $ 0.000601
+0.83%
$ 638,828 $ 9,657
Apr 9, 2026 $ 0.000596
+1.81%
$ 633,593 $ 10,069
Apr 8, 2026 $ 0.000585
+6.89%
$ 622,344 $ 9,557
Apr 7, 2026 $ 0.000547
-4.30%
$ 582,207 $ 9,933
Apr 6, 2026 $ 0.000572
+7.35%
$ 608,389 $ 11,631
Apr 5, 2026 $ 0.000533
+9.56%
$ 566,724 $ 10,565
Apr 4, 2026 $ 0.000486
-3.57%
$ 517,273 $ 9,023
Apr 3, 2026 $ 0.000504
+0.22%
$ 536,415 $ 9,648
Apr 2, 2026 $ 0.000503
+0.00%
$ 535,245 $ 9,183
Apr 1, 2026 $ 0.000503
+0.00%
$ 535,245 $ 9,197
Mar 31, 2026 $ 0.000504
+1.47%
$ 536,415 $ 9,501
Mar 30, 2026 $ 0.000498
+0.10%
$ 529,822 $ 9,309
Mar 29, 2026 $ 0.000498
-0.16%
$ 529,290 $ 8,922
Mar 28, 2026 $ 0.000498
+0.00%
$ 530,141 $ 9,404
Mar 27, 2026 $ 0.000498
+0.16%
$ 530,141 $ 9,160
Mar 26, 2026 $ 0.000499
-3.41%
$ 530,353 $ 9,072
Mar 25, 2026 $ 0.000516
-0.04%
$ 549,071 $ 9,118
Mar 24, 2026 $ 0.000516
-1.85%
$ 549,283 $ 7,683
Mar 23, 2026 $ 0.000526
+1.77%
$ 559,636 $ 8,981
Mar 22, 2026 $ 0.000517
-1.90%
$ 549,921 $ 9,557
Mar 21, 2026 $ 0.000527
+0.00%
$ 560,556 $ 9,128
Mar 20, 2026 $ 0.000527
-2.30%
$ 560,556 $ 9,006
Mar 19, 2026 $ 0.00054
+0.58%
$ 573,750 $ 9,404
Mar 18, 2026 $ 0.000536
-2.91%
$ 570,446 $ 8,824
Mar 17, 2026 $ 0.000554
+0.22%
$ 588,844 $ 8,953
Mar 16, 2026 $ 0.000552
+6.80%
$ 587,568 $ 9,562
Mar 15, 2026 $ 0.000517
-1.37%
$ 550,134 $ 8,792
Mar 14, 2026 $ 0.000523
+3.01%
$ 557,791 $ 9,170
Mar 13, 2026 $ 0.000508
+2.44%
$ 540,456 $ 9,930
Mar 12, 2026 $ 0.000496
+3.53%
$ 527,588 $ 9,078
Mar 11, 2026 $ 0.000479
-1.01%
$ 509,616 $ 8,915
Mar 10, 2026 $ 0.000484
+0.19%
$ 514,827 $ 8,677
Mar 9, 2026 $ 0.000483
+6.29%
$ 513,870 $ 9,031
Mar 8, 2026 $ 0.000455
-3.38%
$ 483,454 $ 8,757
Mar 7, 2026 $ 0.00047
+0.00%
$ 500,364 $ 8,983
Mar 6, 2026 $ 0.00047
+0.32%
$ 500,364 $ 9,016
Mar 5, 2026 $ 0.000469
+0.24%
$ 498,768 $ 8,967
Mar 4, 2026 $ 0.000466
-0.45%
$ 495,365 $ 8,336
Mar 3, 2026 $ 0.000468
-0.23%
$ 497,598 $ 8,796
Mar 2, 2026 $ 0.000468
+1.04%
$ 497,598 $ 9,006
Mar 1, 2026 $ 0.000463
+3.03%
$ 492,494 $ 9,180
Feb 28, 2026 $ 0.000448
-5.06%
$ 476,967 $ 6,915
Feb 27, 2026 $ 0.000472
+1.85%
$ 502,384 $ 10,046