Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000844
+0.00%
$ 897,889 $ 1,107
Apr 29, 1 AM $ 0.000844
+0.00%
$ 897,889 $ 1,102
Apr 29, 12 AM $ 0.000844
+0.00%
$ 897,889 $ 1,090
Apr 28, 11 PM $ 0.000844
-0.02%
$ 897,889 $ 1,099
Apr 28, 10 PM $ 0.000844
+0.00%
$ 898,102 $ 1,106
Apr 28, 9 PM $ 0.000844
+0.00%
$ 898,102 $ 1,115
Apr 28, 8 PM $ 0.000844
+0.00%
$ 898,102 $ 1,372
Apr 28, 7 PM $ 0.000844
+0.00%
$ 898,102 $ 1,364
Apr 28, 6 PM $ 0.000844
+0.00%
$ 898,102 $ 2,461
Apr 28, 5 PM $ 0.000844
-0.26%
$ 898,102 $ 2,472
Apr 28, 4 PM $ 0.000847
+0.00%
$ 900,442 $ 2,524
Apr 28, 3 PM $ 0.000847
+0.00%
$ 900,442 $ 2,619
Apr 28, 2 PM $ 0.000847
+0.14%
$ 900,442 $ 3,022
Apr 28, 1 PM $ 0.000846
-0.12%
$ 899,178 $ 3,019
Apr 28, 12 PM $ 0.000846
+0.00%
$ 900,229 $ 2,093
Apr 28, 11 AM $ 0.000846
+0.00%
$ 900,229 $ 4,830
Apr 28, 10 AM $ 0.000846
+0.12%
$ 900,229 $ 5,408
Apr 28, 9 AM $ 0.000845
+0.00%
$ 899,165 $ 5,417
Apr 28, 8 AM $ 0.000845
+0.00%
$ 899,165 $ 8,476
Apr 28, 7 AM $ 0.000845
-0.46%
$ 899,165 $ 8,541
Apr 28, 6 AM $ 0.000849
+0.47%
$ 903,355 $ 8,589
Apr 28, 5 AM $ 0.000845
+0.00%
$ 899,165 $ 6,635
Apr 28, 4 AM $ 0.000845
+0.00%
$ 899,165 $ 15,298
Apr 28, 3 AM $ 0.000845
+0.00%
$ 899,165 $ 19,396
Apr 28, 2 AM $ 0.000845
+0.00%
$ 899,165 $ 19,428
Apr 28, 1 AM $ 0.000845
+0.00%
$ 899,165 $ 19,940
Apr 28, 12 AM $ 0.000845
+0.40%
$ 899,165 $ 26,163
Apr 27, 11 PM $ 0.000842
-1.19%
$ 895,570 $ 26,155
Apr 27, 10 PM $ 0.000852
+0.58%
$ 906,362 $ 26,136
Apr 27, 9 PM $ 0.000847
-2.76%
$ 901,097 $ 25,928
Apr 27, 8 PM $ 0.000871
+0.03%
$ 926,709 $ 25,642
Apr 27, 7 PM $ 0.000871
-1.86%
$ 926,428 $ 25,645
Apr 27, 6 PM $ 0.000888
-0.42%
$ 944,022 $ 25,263
Apr 27, 5 PM $ 0.000891
-1.63%
$ 947,957 $ 25,251
Apr 27, 4 PM $ 0.000906
-1.37%
$ 963,704 $ 25,043
Apr 27, 3 PM $ 0.000919
+0.60%
$ 977,084 $ 25,121
Apr 27, 2 PM $ 0.000913
+0.72%
$ 971,242 $ 24,731
Apr 27, 1 PM $ 0.000907
+0.20%
$ 964,308 $ 24,738
Apr 27, 12 PM $ 0.000905
+3.92%
$ 962,379 $ 24,449
Apr 27, 11 AM $ 0.000874
+1.64%
$ 929,044 $ 23,574
Apr 27, 10 AM $ 0.000859
+1.01%
$ 914,009 $ 22,810
Apr 27, 9 AM $ 0.000851
+4.53%
$ 904,903 $ 22,815
Apr 27, 8 AM $ 0.000814
-1.75%
$ 865,653 $ 17,004
Apr 27, 7 AM $ 0.000828
-4.05%
$ 881,030 $ 16,925
Apr 27, 6 AM $ 0.000863
+1.09%
$ 918,202 $ 14,557
Apr 27, 5 AM $ 0.000854
-0.89%
$ 908,344 $ 14,488
Apr 27, 4 AM $ 0.000862
-0.21%
$ 916,500 $ 14,529
Apr 27, 3 AM $ 0.000864
-0.16%
$ 918,398 $ 14,525
Apr 27, 2 AM $ 0.000865
-3.64%
$ 919,830 $ 14,468
Apr 27, 1 AM $ 0.000896
+32.04%
$ 952,618 $ 12,798