Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000896
+32.04%
$ 952,618 $ 12,798
Apr 27, 12 AM $ 0.000678
+0.59%
$ 721,459 $ 1,933
Apr 26, 11 PM $ 0.000674
+0.00%
$ 717,205 $ 1,939
Apr 26, 10 PM $ 0.000674
+0.00%
$ 717,205 $ 2,045
Apr 26, 9 PM $ 0.000674
+0.90%
$ 717,205 $ 2,044
Apr 26, 8 PM $ 0.000668
+1.63%
$ 710,825 $ 2,019
Apr 26, 7 PM $ 0.000658
+0.00%
$ 699,445 $ 1,968
Apr 26, 6 PM $ 0.000658
-0.10%
$ 699,445 $ 1,926
Apr 26, 5 PM $ 0.000658
+0.44%
$ 700,152 $ 1,959
Apr 26, 4 PM $ 0.000655
-3.39%
$ 697,106 $ 1,898
Apr 26, 3 PM $ 0.000678
+0.00%
$ 721,566 $ 1,576
Apr 26, 2 PM $ 0.000678
+0.07%
$ 721,566 $ 1,583
Apr 26, 1 PM $ 0.000678
+0.04%
$ 721,034 $ 1,616
Apr 26, 12 PM $ 0.000678
+3.33%
$ 720,732 $ 1,623
Apr 26, 11 AM $ 0.000656
+0.02%
$ 697,531 $ 1,214
Apr 26, 10 AM $ 0.000656
+0.06%
$ 697,425 $ 1,216
Apr 26, 9 AM $ 0.000655
-0.05%
$ 696,999 $ 1,218
Apr 26, 8 AM $ 0.000656
-0.04%
$ 697,319 $ 1,231
Apr 26, 7 AM $ 0.000656
-3.24%
$ 697,629 $ 1,226
Apr 26, 6 AM $ 0.000678
-0.02%
$ 720,968 $ 1,246
Apr 26, 5 AM $ 0.000678
-0.01%
$ 721,096 $ 1,231
Apr 26, 4 AM $ 0.000678
+0.00%
$ 721,140 $ 1,224
Apr 26, 3 AM $ 0.000678
+0.00%
$ 721,140 $ 1,237
Apr 26, 2 AM $ 0.000678
+0.00%
$ 721,140 $ 1,245
Apr 26, 1 AM $ 0.000678
+0.00%
$ 721,140 $ 1,257
Apr 26, 12 AM $ 0.000678
+0.00%
$ 721,140 $ 1,241
Apr 25, 11 PM $ 0.000678
+0.00%
$ 721,140 $ 1,241
Apr 25, 10 PM $ 0.000678
+0.00%
$ 721,140 $ 1,232
Apr 25, 9 PM $ 0.000678
+0.21%
$ 721,140 $ 1,204
Apr 25, 8 PM $ 0.000677
+0.00%
$ 719,651 $ 1,232
Apr 25, 7 PM $ 0.000677
+0.00%
$ 719,651 $ 1,308
Apr 25, 6 PM $ 0.00067
-2.15%
$ 712,526 $ 1,372
Apr 25, 5 PM $ 0.000685
+4.82%
$ 728,159 $ 1,343
Apr 25, 4 PM $ 0.000653
+0.00%
$ 694,660 $ 1,372
Apr 25, 3 PM $ 0.000653
+0.00%
$ 694,660 $ 1,380
Apr 25, 2 PM $ 0.000653
-2.43%
$ 694,660 $ 1,365
Apr 25, 1 PM $ 0.000669
+1.09%
$ 711,994 $ 1,295
Apr 25, 12 PM $ 0.000662
+0.00%
$ 704,337 $ 1,345
Apr 25, 11 AM $ 0.000662
+0.00%
$ 704,337 $ 1,449
Apr 25, 10 AM $ 0.000662
+0.00%
$ 704,337 $ 1,481
Apr 25, 9 AM $ 0.000662
-1.34%
$ 704,337 $ 1,484
Apr 25, 8 AM $ 0.000671
+0.22%
$ 713,909 $ 1,471
Apr 25, 7 AM $ 0.00067
-0.13%
$ 712,313 $ 1,496
Apr 25, 6 AM $ 0.000671
+5.06%
$ 713,271 $ 1,460
Apr 25, 5 AM $ 0.000638
+0.08%
$ 678,920 $ 1,429
Apr 25, 4 AM $ 0.000638
-0.22%
$ 678,389 $ 1,465
Apr 25, 3 AM $ 0.000639
+0.00%
$ 679,878 $ 1,455
Apr 25, 2 AM $ 0.000639
+0.33%
$ 679,878 $ 1,459
Apr 25, 1 AM $ 0.000637
+0.00%
$ 677,644 $ 1,449
Apr 25, 12 AM $ 0.000637
+0.00%
$ 677,644 $ 1,394