Orion Money Historical Data

ORION Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000637
+0.00%
$ 677,644 $ 1,449
Apr 25, 12 AM $ 0.000637
+0.00%
$ 677,644 $ 1,394
Apr 24, 11 PM $ 0.000637
-0.27%
$ 677,644 $ 1,342
Apr 24, 10 PM $ 0.000639
+0.00%
$ 679,452 $ 1,285
Apr 24, 9 PM $ 0.000639
-0.98%
$ 679,452 $ 1,265
Apr 24, 6 PM $ 0.000635
-0.67%
$ 675,305 $ 1,089
Apr 24, 5 PM $ 0.000639
-3.06%
$ 679,878 $ 1,060
Apr 24, 4 PM $ 0.000659
-0.02%
$ 701,360 $ 1,064
Apr 24, 3 PM $ 0.00066
+0.23%
$ 701,486 $ 1,111
Apr 24, 2 PM $ 0.000658
-0.21%
$ 699,871 $ 1,096
Apr 24, 1 PM $ 0.000652
-2.97%
$ 693,703 $ 1,083
Apr 24, 12 PM $ 0.000672
+0.25%
$ 714,972 $ 984
Apr 24, 11 AM $ 0.000671
+5.49%
$ 713,164 $ 852
Apr 24, 10 AM $ 0.000636
+0.05%
$ 676,049 $ 805
Apr 24, 9 AM $ 0.000635
+0.00%
$ 675,730 $ 786
Apr 24, 8 AM $ 0.000635
-2.25%
$ 675,738 $ 777
Apr 24, 7 AM $ 0.00065
+0.36%
$ 691,257 $ 742
Apr 24, 6 AM $ 0.000648
+0.00%
$ 688,811 $ 708
Apr 24, 5 AM $ 0.000648
+0.33%
$ 688,811 $ 696
Apr 24, 4 AM $ 0.000646
+0.76%
$ 686,577 $ 648
Apr 24, 3 AM $ 0.000641
+0.14%
$ 681,366 $ 709
Apr 24, 2 AM $ 0.00064
-4.74%
$ 680,197 $ 725
Apr 24, 1 AM $ 0.000671
+0.00%
$ 714,013 $ 722
Apr 24, 12 AM $ 0.000671
+0.00%
$ 714,013 $ 745
Apr 23, 11 PM $ 0.000671
+0.00%
$ 714,015 $ 749
Apr 23, 10 PM $ 0.000671
+0.00%
$ 714,015 $ 794
Apr 23, 9 PM $ 0.000671
+0.00%
$ 714,015 $ 819
Apr 23, 8 PM $ 0.000671
+0.00%
$ 714,015 $ 814
Apr 23, 7 PM $ 0.000671
+0.00%
$ 714,015 $ 814
Apr 23, 6 PM $ 0.000671
+0.04%
$ 714,015 $ 886
Apr 23, 5 PM $ 0.000671
-0.36%
$ 713,695 $ 924
Apr 23, 4 PM $ 0.000673
+5.68%
$ 716,248 $ 944
Apr 23, 3 PM $ 0.000637
-1.56%
$ 677,751 $ 970
Apr 23, 2 PM $ 0.000647
+0.00%
$ 688,492 $ 992
Apr 23, 1 PM $ 0.000647
-2.06%
$ 688,492 $ 1,082
Apr 23, 12 PM $ 0.000661
+0.00%
$ 702,955 $ 1,206
Apr 23, 11 AM $ 0.000661
+0.00%
$ 702,955 $ 1,268
Apr 23, 10 AM $ 0.000661
+0.02%
$ 702,955 $ 1,225
Apr 23, 9 AM $ 0.000661
-1.87%
$ 702,849 $ 1,182
Apr 23, 8 AM $ 0.000673
-0.21%
$ 716,248 $ 1,147
Apr 23, 7 AM $ 0.000675
+0.21%
$ 717,737 $ 1,132
Apr 23, 6 AM $ 0.000673
+0.00%
$ 716,248 $ 1,285
Apr 23, 5 AM $ 0.000673
+0.00%
$ 716,248 $ 1,294
Apr 23, 4 AM $ 0.000673
+6.72%
$ 716,248 $ 1,287
Apr 23, 3 AM $ 0.000631
-0.83%
$ 671,157 $ 1,231
Apr 23, 2 AM $ 0.000636
-2.87%
$ 676,794 $ 1,231
Apr 23, 1 AM $ 0.000655
+0.00%
$ 696,787 $ 1,196
Apr 23, 12 AM $ 0.000655
-2.72%
$ 696,787 $ 1,306
Apr 22, 11 PM $ 0.000673
+0.07%
$ 716,248 $ 1,302
Apr 22, 10 PM $ 0.000673
+1.46%
$ 715,717 $ 1,273