Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0018
+7.09%
$ 1.85 million $ 27,285
Jan 30, 2023 $ 0.00168
-2.38%
$ 1.73 million $ 16,550
Jan 29, 2023 $ 0.00172
+0.24%
$ 1.77 million $ 17,449
Jan 28, 2023 $ 0.00172
-4.97%
$ 1.76 million $ 18,055
Jan 27, 2023 $ 0.0018
-0.30%
$ 1.86 million $ 19,389
Jan 26, 2023 $ 0.00179
-4.90%
$ 1.84 million $ 20,792
Jan 25, 2023 $ 0.00188
-13.07%
$ 1.94 million $ 49,861
Jan 24, 2023 $ 0.00217
+27.86%
$ 2.23 million $ 200,105
Jan 23, 2023 $ 0.00169
+1.98%
$ 1.74 million $ 18,829
Jan 22, 2023 $ 0.00166
-1.11%
$ 1.71 million $ 16,325
Jan 21, 2023 $ 0.00565
+1.03%
$ 5.81 million $ 16
Jan 20, 2023 $ 0.00559
-1.52%
$ 5.75 million $ 18
Jan 19, 2023 $ 0.00567
-0.28%
$ 5.83 million $ 13,545
Jan 18, 2023 $ 0.00569
+0.14%
$ 5.85 million $ 22,309
Jan 17, 2023 $ 0.00568
+0.11%
$ 5.85 million $ 22,153
Jan 16, 2023 $ 0.00567
+0.05%
$ 5.84 million $ 21,616
Jan 15, 2023 $ 0.00567
-0.60%
$ 5.83 million $ 21,417
Jan 14, 2023 $ 0.0057
-0.46%
$ 5.86 million $ 21,325
Jan 13, 2023 $ 0.00572
-1.43%
$ 5.88 million $ 22,216
Jan 12, 2023 $ 0.00578
+345.74%
$ 5.95 million $ 22,291
Jan 11, 2023 $ 0.0013
+1.49%
$ 1.33 million $ 22,269
Jan 10, 2023 $ 0.00128
-1.65%
$ 1.31 million $ 20,864
Jan 9, 2023 $ 0.0013
+0.76%
$ 1.33 million $ 20,651
Jan 8, 2023 $ 0.00129
-0.93%
$ 1.32 million $ 25,585
Jan 7, 2023 $ 0.0013
-1.23%
$ 1.33 million $ 20,288
Jan 6, 2023 $ 0.00131
-1.76%
$ 1.35 million $ 20,774
Jan 5, 2023 $ 0.00134
-3.32%
$ 1.37 million $ 21,904
Jan 4, 2023 $ 0.00138
+2.11%
$ 1.42 million $ 21,271
Jan 3, 2023 $ 0.00135
-11.15%
$ 1.39 million $ 20,267
Jan 2, 2023 $ 0.00144
+10.76%
$ 1.48 million $ 18,631
Jan 1, 2023 $ 0.0013
+2.45%
$ 1.34 million $ 19,527
Dec 31, 2022 $ 0.00127
-4.25%
$ 1.3 million $ 20,615
Dec 30, 2022 $ 0.00132
-2.94%
$ 1.36 million $ 20,267
Dec 29, 2022 $ 0.00136
+0.22%
$ 1.4 million $ 20,988
Dec 28, 2022 $ 0.00136
+1.14%
$ 1.4 million $ 20,991
Dec 27, 2022 $ 0.00134
-5.70%
$ 1.38 million $ 19,347
Dec 26, 2022 $ 0.00143
+12.51%
$ 1.48 million $ 20,930
Dec 25, 2022 $ 0.00127
+2.22%
$ 1.31 million $ 18,939
Dec 24, 2022 $ 0.00125
+0.41%
$ 1.28 million $ 19,979
Dec 23, 2022 $ 0.00124
-11.76%
$ 1.28 million $ 20,791
Dec 22, 2022 $ 0.00134
+4.28%
$ 1.38 million $ 20,133
Dec 21, 2022 $ 0.00132
+0.21%
$ 1.35 million $ 13,224
Dec 20, 2022 $ 0.00143
-13.13%
$ 1.47 million $ 13,177
Dec 19, 2022 $ 0.0017
+5.81%
$ 1.75 million $ 18,713
Dec 18, 2022 $ 0.00167
+3.35%
$ 1.72 million $ 16,971
Dec 17, 2022 $ 0.00167
-0.21%
$ 1.71 million $ 18,987
Dec 16, 2022 $ 0.00177
+2.89%
$ 1.82 million $ 17,764
Dec 15, 2022 $ 0.00177
-64.59%
$ 1.82 million $ 19,151
Dec 14, 2022 $ 0.00423
-14.82%
$ 4.35 million $ 34,881
Dec 13, 2022 $ 0.0042
+115.82%
$ 4.32 million $ 36,063