Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000673
+1.46%
$ 715,717 $ 1,273
Apr 22, 9 PM $ 0.000663
+0.00%
$ 705,401 $ 1,256
Apr 22, 8 PM $ 0.000663
+0.00%
$ 705,401 $ 1,244
Apr 22, 7 PM $ 0.000663
+0.49%
$ 705,409 $ 1,252
Apr 22, 6 PM $ 0.00066
+3.76%
$ 701,998 $ 1,445
Apr 22, 5 PM $ 0.000636
-3.62%
$ 676,581 $ 1,689
Apr 22, 4 PM $ 0.00066
-2.64%
$ 701,998 $ 2,076
Apr 22, 3 PM $ 0.000678
-1.46%
$ 721,034 $ 2,030
Apr 22, 2 PM $ 0.000688
+1.29%
$ 731,697 $ 2,012
Apr 22, 1 PM $ 0.000679
+10.03%
$ 722,357 $ 1,968
Apr 22, 12 PM $ 0.000617
-4.71%
$ 656,481 $ 1,618
Apr 22, 11 AM $ 0.000648
+0.00%
$ 688,917 $ 1,637
Apr 22, 10 AM $ 0.000648
+0.00%
$ 688,917 $ 1,659
Apr 22, 9 AM $ 0.000648
+0.00%
$ 688,917 $ 1,663
Apr 22, 8 AM $ 0.000648
+0.00%
$ 688,917 $ 1,983
Apr 22, 7 AM $ 0.000648
+0.26%
$ 688,917 $ 1,975
Apr 22, 6 AM $ 0.000646
+4.82%
$ 687,109 $ 1,852
Apr 22, 5 AM $ 0.000616
-3.88%
$ 655,524 $ 1,838
Apr 22, 4 AM $ 0.000641
+2.62%
$ 681,961 $ 1,844
Apr 22, 3 AM $ 0.000625
+1.61%
$ 664,573 $ 1,996
Apr 22, 2 AM $ 0.000615
+0.08%
$ 654,035 $ 1,618
Apr 22, 1 AM $ 0.000614
-2.17%
$ 653,503 $ 1,602
Apr 22, 12 AM $ 0.000628
+0.00%
$ 667,967 $ 1,865
Apr 21, 11 PM $ 0.000628
-0.22%
$ 667,967 $ 1,907
Apr 21, 10 PM $ 0.000629
+0.80%
$ 669,456 $ 1,897
Apr 21, 9 PM $ 0.000624
-1.02%
$ 664,138 $ 1,889
Apr 21, 8 PM $ 0.000631
+2.60%
$ 670,963 $ 1,889
Apr 21, 7 PM $ 0.000615
-2.24%
$ 653,964 $ 1,877
Apr 21, 6 PM $ 0.000629
-11.42%
$ 668,935 $ 1,781
Apr 21, 5 PM $ 0.00071
+3.74%
$ 755,143 $ 1,353
Apr 21, 4 PM $ 0.000684
-2.88%
$ 727,942 $ 961
Apr 21, 3 PM $ 0.000705
+1.06%
$ 749,535 $ 965
Apr 21, 2 PM $ 0.000697
+0.19%
$ 741,659 $ 949
Apr 21, 1 PM $ 0.000696
+3.30%
$ 740,244 $ 919
Apr 21, 12 PM $ 0.000672
+0.47%
$ 714,927 $ 68
Apr 21, 11 AM $ 0.000669
-4.43%
$ 711,569 $ 793
Apr 21, 10 AM $ 0.0007
+0.00%
$ 744,537 $ 907
Apr 21, 9 AM $ 0.0007
+0.00%
$ 744,537 $ 1,026
Apr 21, 8 AM $ 0.0007
+0.00%
$ 744,537 $ 1,045
Apr 21, 7 AM $ 0.0007
+0.00%
$ 744,537 $ 1,071
Apr 21, 6 AM $ 0.0007
+0.00%
$ 744,537 $ 1,059
Apr 21, 5 AM $ 0.0007
+0.33%
$ 744,537 $ 1,044
Apr 21, 4 AM $ 0.000698
+7.50%
$ 742,103 $ 1,008
Apr 21, 3 AM $ 0.000649
+0.00%
$ 690,300 $ 849
Apr 21, 2 AM $ 0.000649
-0.07%
$ 690,300 $ 897
Apr 21, 1 AM $ 0.00065
-0.13%
$ 690,793 $ 941
Apr 21, 12 AM $ 0.00065
+1.12%
$ 691,657 $ 982
Apr 20, 11 PM $ 0.000643
-2.94%
$ 684,025 $ 919
Apr 20, 10 PM $ 0.000663
+0.00%
$ 704,763 $ 1,178
Apr 20, 9 PM $ 0.000663
+0.00%
$ 704,763 $ 1,235