Orion Money Historical Data

ORION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000663
+0.00%
$ 704,763 $ 1,235
Apr 20, 8 PM $ 0.000663
+0.00%
$ 704,763 $ 1,239
Apr 20, 7 PM $ 0.000663
+5.53%
$ 704,763 $ 1,291
Apr 20, 6 PM $ 0.000628
-1.87%
$ 667,860 $ 1,312
Apr 20, 5 PM $ 0.00064
+1.67%
$ 680,622 $ 1,589
Apr 20, 4 PM $ 0.000629
-0.24%
$ 669,456 $ 1,574
Apr 20, 3 PM $ 0.000631
-0.21%
$ 671,051 $ 1,522
Apr 20, 2 PM $ 0.000632
+0.96%
$ 672,433 $ 1,498
Apr 20, 1 PM $ 0.000626
-6.99%
$ 666,052 $ 1,482
Apr 20, 12 PM $ 0.000673
-2.27%
$ 716,137 $ 1,404
Apr 20, 11 AM $ 0.000689
+2.18%
$ 732,733 $ 1,397
Apr 20, 10 AM $ 0.000674
+3.53%
$ 717,099 $ 1,043
Apr 20, 9 AM $ 0.000651
+0.05%
$ 692,639 $ 994
Apr 20, 8 AM $ 0.000651
-5.94%
$ 692,320 $ 955
Apr 20, 7 AM $ 0.000692
+0.00%
$ 736,029 $ 920
Apr 20, 6 AM $ 0.000692
+0.00%
$ 736,029 $ 892
Apr 20, 5 AM $ 0.000692
+0.00%
$ 736,029 $ 860
Apr 20, 4 AM $ 0.000692
+0.00%
$ 736,029 $ 1,135
Apr 20, 3 AM $ 0.000692
+0.00%
$ 736,029 $ 1,079
Apr 20, 2 AM $ 0.000692
+0.00%
$ 736,029 $ 1,031
Apr 20, 1 AM $ 0.000692
+2.14%
$ 736,029 $ 1,009
Apr 20, 12 AM $ 0.000678
+0.01%
$ 720,555 $ 1,010
Apr 19, 11 PM $ 0.000678
+8.09%
$ 720,618 $ 1,017
Apr 19, 10 PM $ 0.000627
-0.16%
$ 666,691 $ 517
Apr 19, 9 PM $ 0.000628
+0.00%
$ 667,754 $ 507
Apr 19, 8 PM $ 0.000628
+0.27%
$ 667,754 $ 518
Apr 19, 7 PM $ 0.000626
+0.00%
$ 665,946 $ 466
Apr 19, 6 PM $ 0.000626
-3.59%
$ 665,946 $ 422
Apr 19, 5 PM $ 0.000649
-0.03%
$ 690,725 $ 701
Apr 19, 4 PM $ 0.00065
+0.00%
$ 690,938 $ 656
Apr 19, 3 PM $ 0.00065
+0.00%
$ 690,938 $ 669
Apr 19, 2 PM $ 0.00065
-0.48%
$ 690,938 $ 717
Apr 19, 1 PM $ 0.000653
+0.11%
$ 694,283 $ 764
Apr 19, 12 PM $ 0.000652
-3.45%
$ 693,504 $ 997
Apr 19, 11 AM $ 0.000675
-1.68%
$ 718,269 $ 1,333
Apr 19, 10 AM $ 0.000687
+0.00%
$ 730,520 $ 1,649
Apr 19, 9 AM $ 0.000687
-0.33%
$ 730,537 $ 1,656
Apr 19, 8 AM $ 0.000689
+0.00%
$ 732,976 $ 1,701
Apr 19, 7 AM $ 0.000689
-2.71%
$ 732,976 $ 1,701
Apr 19, 6 AM $ 0.000708
+0.00%
$ 753,363 $ 1,141
Apr 19, 5 AM $ 0.000708
+0.11%
$ 753,363 $ 1,148
Apr 19, 4 AM $ 0.000708
+0.00%
$ 752,513 $ 1,703
Apr 19, 3 AM $ 0.000708
+0.00%
$ 752,513 $ 1,779
Apr 19, 2 AM $ 0.000708
+0.00%
$ 752,513 $ 1,853
Apr 19, 1 AM $ 0.000708
+3.58%
$ 752,513 $ 1,843
Apr 19, 12 AM $ 0.000683
-0.57%
$ 726,502 $ 1,794
Apr 18, 11 PM $ 0.000708
+1.00%
$ 752,555 $ 1,731
Apr 18, 10 PM $ 0.000701
-2.25%
$ 745,068 $ 1,653
Apr 18, 9 PM $ 0.000717
+5.29%
$ 762,218 $ 1,609
Apr 18, 8 PM $ 0.000681
+0.00%
$ 723,905 $ 1,093