Orion Money Historical Data

ORION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000681
+0.00%
$ 723,905 $ 1,093
Apr 18, 7 PM $ 0.000681
+0.00%
$ 723,905 $ 1,098
Apr 18, 6 PM $ 0.000681
-6.23%
$ 723,905 $ 1,866
Apr 18, 5 PM $ 0.000726
+0.00%
$ 771,974 $ 1,870
Apr 18, 4 PM $ 0.000726
-0.01%
$ 771,974 $ 1,974
Apr 18, 3 PM $ 0.000726
+0.00%
$ 772,081 $ 1,961
Apr 18, 2 PM $ 0.000726
+0.00%
$ 772,081 $ 1,914
Apr 18, 1 PM $ 0.000696
+1.54%
$ 739,967 $ 1,973
Apr 18, 12 PM $ 0.000688
+1.49%
$ 732,107 $ 1,660
Apr 18, 11 AM $ 0.000677
+4.42%
$ 719,713 $ 1,460
Apr 18, 10 AM $ 0.000648
-0.43%
$ 689,221 $ 920
Apr 18, 9 AM $ 0.000651
+0.15%
$ 692,214 $ 906
Apr 18, 8 AM $ 0.00065
+0.00%
$ 691,150 $ 848
Apr 18, 6 AM $ 0.000697
+0.00%
$ 741,027 $ 1,412
Apr 18, 5 AM $ 0.000697
+1.22%
$ 741,027 $ 1,516
Apr 18, 4 AM $ 0.000688
+2.20%
$ 732,113 $ 1,917
Apr 18, 3 AM $ 0.000674
+7.16%
$ 716,355 $ 1,932
Apr 18, 2 AM $ 0.000629
+0.61%
$ 668,498 $ 2,716
Apr 18, 1 AM $ 0.000625
+0.00%
$ 664,457 $ 3,167
Apr 18, 12 AM $ 0.000625
+0.00%
$ 664,457 $ 3,541
Apr 17, 11 PM $ 0.000625
+0.00%
$ 664,457 $ 3,933
Apr 17, 10 PM $ 0.000625
-0.28%
$ 664,457 $ 4,254
Apr 17, 9 PM $ 0.000627
+0.28%
$ 666,339 $ 4,679
Apr 17, 8 PM $ 0.000625
-3.70%
$ 664,457 $ 5,121
Apr 17, 7 PM $ 0.000649
-0.01%
$ 690,019 $ 5,482
Apr 17, 6 PM $ 0.000649
+1.48%
$ 690,063 $ 5,798
Apr 17, 5 PM $ 0.000639
+2.49%
$ 680,013 $ 5,933
Apr 17, 4 PM $ 0.000624
-0.04%
$ 663,500 $ 6,237
Apr 17, 3 PM $ 0.000624
-0.04%
$ 663,787 $ 6,606
Apr 17, 2 PM $ 0.000624
+0.00%
$ 664,040 $ 7,017
Apr 17, 1 PM $ 0.000624
-7.66%
$ 664,011 $ 7,413
Apr 17, 12 PM $ 0.000676
-0.07%
$ 719,120 $ 7,654
Apr 17, 11 AM $ 0.000677
+0.00%
$ 719,651 $ 7,985
Apr 17, 10 AM $ 0.000677
+0.00%
$ 719,651 $ 8,418
Apr 17, 9 AM $ 0.000677
+0.00%
$ 719,651 $ 8,864
Apr 17, 8 AM $ 0.000677
+0.00%
$ 719,651 $ 9,170
Apr 17, 7 AM $ 0.000677
+0.00%
$ 719,651 $ 9,811
Apr 17, 6 AM $ 0.000677
+0.00%
$ 719,651 $ 10,041
Apr 17, 5 AM $ 0.000677
+0.00%
$ 719,651 $ 9,954
Apr 17, 4 AM $ 0.000677
+0.00%
$ 719,651 $ 10,007
Apr 17, 3 AM $ 0.000677
+0.06%
$ 719,651 $ 10,002
Apr 17, 2 AM $ 0.000676
+1.70%
$ 719,200 $ 9,903
Apr 17, 1 AM $ 0.000665
-2.52%
$ 707,209 $ 9,841
Apr 17, 12 AM $ 0.000682
-0.01%
$ 725,487 $ 9,770
Apr 16, 11 PM $ 0.000682
+0.12%
$ 725,532 $ 9,734
Apr 16, 10 PM $ 0.000681
+0.07%
$ 724,650 $ 9,771
Apr 16, 9 PM $ 0.000681
-0.20%
$ 724,164 $ 9,782
Apr 16, 8 PM $ 0.000683
+1.93%
$ 726,139 $ 9,606
Apr 16, 7 PM $ 0.00067
-3.07%
$ 712,420 $ 9,894
Apr 16, 6 PM $ 0.00066
-4.71%
$ 701,891 $ 9,900