Orion Money Historical Data

ORION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000661
-0.33%
$ 702,749 $ 10,160
Apr 14, 5 PM $ 0.000663
+0.42%
$ 705,063 $ 10,159
Apr 14, 4 PM $ 0.00066
-0.18%
$ 702,104 $ 9,977
Apr 14, 3 PM $ 0.000661
+0.03%
$ 703,369 $ 9,911
Apr 14, 2 PM $ 0.000661
+9.96%
$ 703,142 $ 9,930
Apr 14, 1 PM $ 0.000601
-0.23%
$ 639,466 $ 9,716
Apr 14, 12 PM $ 0.000603
+0.07%
$ 640,955 $ 10,002
Apr 14, 11 AM $ 0.000602
+0.22%
$ 640,529 $ 10,304
Apr 14, 10 AM $ 0.000602
+1.33%
$ 640,529 $ 10,373
Apr 14, 9 AM $ 0.000593
-0.13%
$ 630,852 $ 10,441
Apr 14, 8 AM $ 0.000594
+0.00%
$ 631,702 $ 10,542
Apr 14, 7 AM $ 0.000594
+0.30%
$ 631,702 $ 10,575
Apr 14, 6 AM $ 0.000593
+0.22%
$ 631,171 $ 11,216
Apr 14, 5 AM $ 0.000592
-3.16%
$ 629,788 $ 11,214
Apr 14, 4 AM $ 0.00061
+0.00%
$ 648,931 $ 11,266
Apr 14, 3 AM $ 0.00061
-2.07%
$ 648,931 $ 11,524
Apr 14, 2 AM $ 0.000623
+0.54%
$ 662,649 $ 11,675
Apr 14, 1 AM $ 0.00062
+2.44%
$ 659,112 $ 11,716
Apr 14, 12 AM $ 0.000605
+1.70%
$ 643,400 $ 11,571
Apr 13, 11 PM $ 0.000595
-1.01%
$ 632,615 $ 11,522
Apr 13, 10 PM $ 0.000601
-2.52%
$ 639,402 $ 11,561
Apr 13, 9 PM $ 0.000617
+3.72%
$ 655,949 $ 11,218
Apr 13, 8 PM $ 0.000595
-0.22%
$ 632,447 $ 11,167
Apr 13, 7 PM $ 0.000596
-6.16%
$ 633,829 $ 11,082
Apr 13, 6 PM $ 0.000635
+0.00%
$ 675,411 $ 11,829
Apr 13, 5 PM $ 0.000635
-0.19%
$ 675,411 $ 11,808
Apr 13, 4 PM $ 0.000636
+0.70%
$ 676,687 $ 11,912
Apr 13, 3 PM $ 0.000632
+0.00%
$ 672,008 $ 11,882
Apr 13, 2 PM $ 0.000632
+0.07%
$ 672,008 $ 11,807
Apr 13, 1 PM $ 0.000631
+3.56%
$ 671,539 $ 11,824
Apr 13, 12 PM $ 0.00061
+7.39%
$ 648,448 $ 11,436
Apr 13, 11 AM $ 0.000568
-0.21%
$ 603,839 $ 10,936
Apr 13, 10 AM $ 0.00057
-0.07%
$ 606,345 $ 10,768
Apr 13, 9 AM $ 0.000575
-5.92%
$ 611,782 $ 10,722
Apr 13, 8 AM $ 0.000611
+0.00%
$ 650,313 $ 10,611
Apr 13, 7 AM $ 0.000611
+0.00%
$ 650,313 $ 10,566
Apr 13, 6 AM $ 0.000611
+0.10%
$ 650,313 $ 10,509
Apr 13, 5 AM $ 0.000611
-0.01%
$ 649,678 $ 10,449
Apr 13, 4 AM $ 0.000611
+10.95%
$ 649,762 $ 10,334
Apr 13, 3 AM $ 0.000551
+0.24%
$ 585,654 $ 10,115
Apr 13, 2 AM $ 0.000549
+0.00%
$ 584,271 $ 10,035
Apr 13, 1 AM $ 0.000551
+0.24%
$ 585,654 $ 9,908
Apr 13, 12 AM $ 0.000549
-0.24%
$ 584,271 $ 10,007
Apr 12, 11 PM $ 0.000551
+0.09%
$ 585,654 $ 10,082
Apr 12, 10 PM $ 0.00055
-3.73%
$ 585,134 $ 10,012
Apr 12, 9 PM $ 0.000571
-0.94%
$ 607,774 $ 9,459
Apr 12, 8 PM $ 0.000576
-0.21%
$ 612,241 $ 9,393
Apr 12, 7 PM $ 0.000576
-0.21%
$ 612,241 $ 9,386
Apr 12, 6 PM $ 0.000576
-0.31%
$ 612,241 $ 9,383
Apr 12, 5 PM $ 0.000577
-2.35%
$ 614,155 $ 9,327