Orion Money Historical Data

ORION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000577
-2.35%
$ 614,155 $ 9,327
Apr 12, 4 PM $ 0.000591
+0.12%
$ 628,937 $ 9,287
Apr 12, 3 PM $ 0.000593
-0.24%
$ 631,064 $ 9,296
Apr 12, 2 PM $ 0.000595
+0.69%
$ 632,553 $ 9,425
Apr 12, 1 PM $ 0.000591
-0.96%
$ 628,193 $ 9,410
Apr 12, 12 PM $ 0.000598
+0.00%
$ 635,637 $ 9,556
Apr 12, 11 AM $ 0.000596
+0.00%
$ 634,255 $ 9,764
Apr 12, 10 AM $ 0.000598
+0.00%
$ 635,637 $ 9,907
Apr 12, 9 AM $ 0.000598
+0.22%
$ 635,637 $ 9,903
Apr 12, 8 AM $ 0.000598
+0.00%
$ 635,637 $ 10,057
Apr 12, 7 AM $ 0.000598
+0.00%
$ 635,637 $ 10,742
Apr 12, 6 AM $ 0.000596
+0.00%
$ 634,255 $ 10,732
Apr 12, 5 AM $ 0.000596
+0.00%
$ 634,255 $ 10,726
Apr 12, 4 AM $ 0.000596
-0.22%
$ 634,255 $ 10,668
Apr 12, 3 AM $ 0.000598
-0.56%
$ 635,637 $ 10,679
Apr 12, 2 AM $ 0.000601
-1.21%
$ 639,196 $ 10,599
Apr 12, 1 AM $ 0.000608
+0.00%
$ 647,016 $ 10,531
Apr 12, 12 AM $ 0.000608
-0.03%
$ 647,016 $ 10,552
Apr 11, 11 PM $ 0.000609
-1.18%
$ 647,232 $ 10,412
Apr 11, 10 PM $ 0.000633
+4.29%
$ 673,224 $ 10,588
Apr 11, 9 PM $ 0.000607
+0.48%
$ 645,527 $ 10,588
Apr 11, 8 PM $ 0.000604
+0.22%
$ 642,231 $ 10,612
Apr 11, 7 PM $ 0.000603
-0.22%
$ 640,848 $ 10,646
Apr 11, 6 PM $ 0.000604
-2.26%
$ 642,231 $ 10,633
Apr 11, 5 PM $ 0.000618
-1.54%
$ 657,062 $ 10,671
Apr 11, 4 PM $ 0.000628
+0.02%
$ 667,346 $ 10,566
Apr 11, 3 PM $ 0.000627
-0.51%
$ 667,222 $ 10,532
Apr 11, 2 PM $ 0.000631
+0.49%
$ 670,613 $ 10,484
Apr 11, 1 PM $ 0.000615
-11.23%
$ 654,046 $ 10,470
Apr 11, 12 PM $ 0.000693
+14.77%
$ 736,736 $ 10,149
Apr 11, 11 AM $ 0.000609
+0.67%
$ 647,131 $ 271
Apr 11, 10 AM $ 0.000626
+3.92%
$ 665,381 $ 9,824
Apr 11, 9 AM $ 0.000601
-0.01%
$ 638,788 $ 9,637
Apr 11, 8 AM $ 0.000602
+0.23%
$ 640,316 $ 9,427
Apr 11, 7 AM $ 0.000601
+0.00%
$ 638,828 $ 9,504
Apr 11, 6 AM $ 0.000601
+0.00%
$ 638,828 $ 9,506
Apr 11, 5 AM $ 0.000601
-0.23%
$ 638,828 $ 9,711
Apr 11, 4 AM $ 0.000602
+0.00%
$ 640,316 $ 9,694
Apr 11, 3 AM $ 0.000602
+0.23%
$ 640,316 $ 9,660
Apr 11, 2 AM $ 0.000601
-0.23%
$ 638,828 $ 9,613
Apr 11, 1 AM $ 0.000602
+0.05%
$ 640,316 $ 9,546
Apr 11, 12 AM $ 0.000602
+0.18%
$ 639,996 $ 9,596
Apr 10, 11 PM $ 0.000601
-0.02%
$ 638,828 $ 9,657
Apr 10, 10 PM $ 0.000601
+4.51%
$ 638,934 $ 9,501
Apr 10, 9 PM $ 0.000575
+0.00%
$ 611,390 $ 9,404
Apr 10, 8 PM $ 0.000575
-0.22%
$ 611,390 $ 9,372
Apr 10, 7 PM $ 0.000576
+0.21%
$ 612,742 $ 9,349
Apr 10, 6 PM $ 0.000575
+0.02%
$ 611,485 $ 9,450
Apr 10, 5 PM $ 0.000566
+0.05%
$ 602,244 $ 9,535
Apr 10, 4 PM $ 0.000566
+0.00%
$ 601,925 $ 9,580