Orion Money Historical Data

ORION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000566
+0.00%
$ 601,925 $ 9,580
Apr 10, 3 PM $ 0.000566
-1.43%
$ 601,925 $ 9,540
Apr 10, 2 PM $ 0.000574
+1.39%
$ 610,646 $ 9,549
Apr 10, 1 PM $ 0.000566
-1.55%
$ 602,267 $ 9,727
Apr 10, 12 PM $ 0.000575
-0.93%
$ 611,733 $ 9,753
Apr 10, 11 AM $ 0.000581
-1.21%
$ 617,452 $ 9,673
Apr 10, 10 AM $ 0.000588
-1.61%
$ 625,002 $ 9,702
Apr 10, 9 AM $ 0.000597
+0.00%
$ 635,212 $ 9,774
Apr 10, 8 AM $ 0.000597
-0.21%
$ 635,212 $ 9,801
Apr 10, 7 AM $ 0.000599
+0.21%
$ 636,522 $ 9,745
Apr 10, 6 AM $ 0.000597
+1.31%
$ 635,157 $ 9,750
Apr 10, 5 AM $ 0.00059
-1.99%
$ 626,950 $ 9,809
Apr 10, 4 AM $ 0.000601
-0.17%
$ 639,655 $ 9,875
Apr 10, 3 AM $ 0.000602
+0.03%
$ 640,742 $ 9,955
Apr 10, 2 AM $ 0.000601
-0.91%
$ 639,194 $ 10,005
Apr 10, 1 AM $ 0.000608
+0.70%
$ 646,539 $ 10,021
Apr 10, 12 AM $ 0.000604
+1.33%
$ 642,015 $ 9,997
Apr 9, 11 PM $ 0.000596
+0.18%
$ 633,593 $ 10,069
Apr 9, 10 PM $ 0.000596
+0.00%
$ 633,829 $ 9,845
Apr 9, 9 PM $ 0.000596
+0.22%
$ 633,829 $ 9,926
Apr 9, 8 PM $ 0.000596
+0.00%
$ 633,829 $ 10,278
Apr 9, 7 PM $ 0.000596
+0.22%
$ 633,829 $ 10,315
Apr 9, 6 PM $ 0.000595
-0.22%
$ 632,447 $ 10,211
Apr 9, 5 PM $ 0.000596
+0.00%
$ 633,829 $ 10,134
Apr 9, 4 PM $ 0.000596
+0.04%
$ 633,829 $ 10,239
Apr 9, 3 PM $ 0.000596
+0.24%
$ 633,578 $ 10,297
Apr 9, 2 PM $ 0.000594
+6.80%
$ 632,044 $ 10,263
Apr 9, 1 PM $ 0.000556
-0.22%
$ 591,822 $ 10,074
Apr 9, 12 PM $ 0.000558
-0.05%
$ 593,098 $ 10,000
Apr 9, 11 AM $ 0.000558
+0.00%
$ 593,420 $ 9,852
Apr 9, 10 AM $ 0.000558
-1.21%
$ 593,416 $ 9,893
Apr 9, 9 AM $ 0.000565
-2.17%
$ 600,678 $ 9,830
Apr 9, 8 AM $ 0.000577
-0.02%
$ 614,008 $ 9,773
Apr 9, 7 AM $ 0.000577
-0.21%
$ 614,155 $ 9,798
Apr 9, 6 AM $ 0.000579
+0.00%
$ 615,431 $ 9,707
Apr 9, 5 AM $ 0.000579
+0.00%
$ 615,431 $ 9,696
Apr 9, 4 AM $ 0.000579
-0.63%
$ 615,431 $ 9,669
Apr 9, 3 AM $ 0.000582
+0.22%
$ 619,346 $ 9,695
Apr 9, 2 AM $ 0.000581
-0.23%
$ 617,992 $ 9,697
Apr 9, 1 AM $ 0.000582
+0.19%
$ 619,438 $ 9,618
Apr 9, 12 AM $ 0.000581
-0.66%
$ 618,259 $ 9,551
Apr 8, 11 PM $ 0.000585
-0.22%
$ 622,344 $ 9,557
Apr 8, 10 PM $ 0.000585
+0.03%
$ 622,344 $ 9,552
Apr 8, 9 PM $ 0.000585
-0.22%
$ 622,174 $ 9,508
Apr 8, 8 PM $ 0.000585
-1.01%
$ 622,173 $ 9,476
Apr 8, 7 PM $ 0.000591
+2.25%
$ 628,512 $ 9,334
Apr 8, 6 PM $ 0.000578
-0.12%
$ 614,687 $ 9,321
Apr 8, 5 PM $ 0.000579
-0.02%
$ 615,431 $ 9,421
Apr 8, 4 PM $ 0.000579
-0.01%
$ 615,538 $ 9,301
Apr 8, 3 PM $ 0.000579
-2.96%
$ 615,604 $ 9,279