Orion Money Historical Data

ORION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000464
+0.24%
$ 493,238 $ 8,793
Feb 25, 2026 $ 0.000463
+1.20%
$ 492,068 $ 8,877
Feb 24, 2026 $ 0.000458
+5.60%
$ 487,283 $ 8,904
Feb 23, 2026 $ 0.000434
-5.12%
$ 461,440 $ 9,303
Feb 22, 2026 $ 0.000458
-2.82%
$ 487,389 $ 9,032
Feb 21, 2026 $ 0.000472
+0.21%
$ 501,533 $ 8,577
Feb 20, 2026 $ 0.000471
+1.12%
$ 500,470 $ 8,670
Feb 19, 2026 $ 0.000465
+2.24%
$ 494,940 $ 8,286
Feb 18, 2026 $ 0.000455
-3.80%
$ 484,092 $ 8,982
Feb 17, 2026 $ 0.000473
+1.48%
$ 503,448 $ 8,854
Feb 16, 2026 $ 0.000465
+7.86%
$ 494,940 $ 9,434
Feb 15, 2026 $ 0.000431
-5.23%
$ 458,888 $ 10,445
Feb 14, 2026 $ 0.000454
-5.73%
$ 483,135 $ 10,111
Feb 13, 2026 $ 0.000482
+10.40%
$ 512,487 $ 9,254
Feb 12, 2026 $ 0.000436
-2.02%
$ 464,205 $ 9,071
Feb 11, 2026 $ 0.000445
-1.96%
$ 473,777 $ 8,311
Feb 10, 2026 $ 0.000454
-4.26%
$ 483,242 $ 11,250
Feb 9, 2026 $ 0.000475
+9.96%
$ 504,724 $ 9,281
Feb 8, 2026 $ 0.000431
-0.35%
$ 458,037 $ 8,999
Feb 7, 2026 $ 0.000432
+0.30%
$ 459,633 $ 19,293
Feb 6, 2026 $ 0.000431
+3.11%
$ 457,187 $ 19,074
Feb 5, 2026 $ 0.000418
-11.07%
$ 444,425 $ 12,654
Feb 4, 2026 $ 0.00047
+1.64%
$ 499,725 $ 12,424
Feb 3, 2026 $ 0.000463
-1.99%
$ 492,600 $ 12,465
Feb 2, 2026 $ 0.000471
+0.00%
$ 501,427 $ 11,931
Feb 1, 2026 $ 0.000471
-8.77%
$ 501,427 $ 12,153
Jan 31, 2026 $ 0.000517
-6.53%
$ 549,602 $ 11,793
Jan 30, 2026 $ 0.000553
-1.71%
$ 587,994 $ 10,360
Jan 29, 2026 $ 0.000562
-3.83%
$ 599,585 $ 11,108
Jan 28, 2026 $ 0.000585
-1.45%
$ 622,025 $ 12,095
Jan 27, 2026 $ 0.000593
+13.52%
$ 631,171 $ 12,696
Jan 26, 2026 $ 0.000523
-11.01%
$ 555,983 $ 12,306
Jan 25, 2026 $ 0.000589
+7.58%
$ 626,066 $ 12,190
Jan 24, 2026 $ 0.000547
-0.07%
$ 581,932 $ 12,408
Jan 23, 2026 $ 0.000549
-1.72%
$ 583,527 $ 11,911
Jan 22, 2026 $ 0.000558
-2.60%
$ 593,736 $ 11,940
Jan 21, 2026 $ 0.000573
+4.87%
$ 609,795 $ 12,327
Jan 20, 2026 $ 0.000547
-10.54%
$ 581,294 $ 11,904
Jan 19, 2026 $ 0.000611
+0.28%
$ 649,781 $ 12,596
Jan 18, 2026 $ 0.000609
+5.82%
$ 647,973 $ 12,968
Jan 17, 2026 $ 0.000576
+2.78%
$ 612,347 $ 12,651
Jan 16, 2026 $ 0.00056
+0.23%
$ 594,374 $ 11,953
Jan 15, 2026 $ 0.000559
-1.69%
$ 594,374 $ 12,173
Jan 14, 2026 $ 0.000568
+0.60%
$ 604,584 $ 12,495
Jan 13, 2026 $ 0.000565
+3.16%
$ 600,968 $ 12,448
Jan 12, 2026 $ 0.000548
+1.78%
$ 582,570 $ 11,832
Jan 11, 2026 $ 0.000538
-3.63%
$ 572,361 $ 12,156
Jan 10, 2026 $ 0.000558
+11.61%
$ 593,949 $ 12,425
Jan 9, 2026 $ 0.0005
-5.14%
$ 532,161 $ 11,853
Jan 8, 2026 $ 0.000527
-2.17%
$ 559,812 $ 12,187