Orion Money Historical Data

ORION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000579
-2.96%
$ 615,604 $ 9,279
Apr 8, 2 PM $ 0.000597
+5.65%
$ 634,381 $ 9,348
Apr 8, 1 PM $ 0.000565
+0.20%
$ 600,436 $ 9,322
Apr 8, 12 PM $ 0.000563
-0.19%
$ 599,266 $ 9,349
Apr 8, 11 AM $ 0.000565
+0.00%
$ 600,413 $ 9,415
Apr 8, 10 AM $ 0.000565
+0.19%
$ 600,412 $ 9,361
Apr 8, 9 AM $ 0.000563
-0.19%
$ 599,266 $ 9,189
Apr 8, 8 AM $ 0.000565
+0.20%
$ 600,436 $ 9,131
Apr 8, 7 AM $ 0.000563
+0.00%
$ 599,266 $ 9,004
Apr 8, 6 AM $ 0.000563
+0.00%
$ 599,266 $ 9,401
Apr 8, 5 AM $ 0.000563
-0.19%
$ 599,266 $ 9,473
Apr 8, 4 AM $ 0.000565
+0.00%
$ 600,436 $ 9,524
Apr 8, 3 AM $ 0.000565
+0.20%
$ 600,436 $ 9,470
Apr 8, 2 AM $ 0.000563
+2.83%
$ 599,235 $ 9,879
Apr 8, 1 AM $ 0.000548
-0.11%
$ 582,721 $ 9,899
Apr 8, 12 AM $ 0.000549
+0.20%
$ 583,349 $ 9,911
Apr 7, 11 PM $ 0.000547
-0.14%
$ 582,207 $ 9,933
Apr 7, 10 PM $ 0.000548
+0.20%
$ 582,995 $ 9,827
Apr 7, 9 PM $ 0.000547
-0.02%
$ 581,825 $ 9,879
Apr 7, 8 PM $ 0.000547
-0.07%
$ 581,719 $ 10,018
Apr 7, 7 PM $ 0.000547
-0.04%
$ 582,145 $ 10,365
Apr 7, 6 PM $ 0.000548
+0.18%
$ 582,995 $ 11,165
Apr 7, 5 PM $ 0.000547
-0.18%
$ 581,932 $ 11,231
Apr 7, 4 PM $ 0.000548
+0.04%
$ 582,357 $ 11,224
Apr 7, 3 PM $ 0.000547
-0.08%
$ 582,145 $ 11,276
Apr 7, 2 PM $ 0.000548
-0.17%
$ 582,594 $ 11,408
Apr 7, 1 PM $ 0.000549
+0.03%
$ 583,580 $ 11,250
Apr 7, 12 PM $ 0.000549
+0.09%
$ 583,421 $ 11,666
Apr 7, 11 AM $ 0.000549
-0.54%
$ 584,165 $ 11,866
Apr 7, 10 AM $ 0.000552
-0.20%
$ 587,365 $ 12,014
Apr 7, 9 AM $ 0.000553
+0.06%
$ 588,553 $ 12,101
Apr 7, 8 AM $ 0.000553
-1.97%
$ 588,206 $ 12,032
Apr 7, 7 AM $ 0.000564
-0.05%
$ 600,011 $ 12,123
Apr 7, 6 AM $ 0.000564
+0.00%
$ 600,330 $ 12,122
Apr 7, 5 AM $ 0.000564
+0.53%
$ 600,330 $ 12,082
Apr 7, 4 AM $ 0.000562
+0.00%
$ 597,174 $ 12,082
Apr 7, 3 AM $ 0.000563
-1.87%
$ 598,372 $ 12,138
Apr 7, 2 AM $ 0.000572
-0.16%
$ 608,591 $ 11,754
Apr 7, 1 AM $ 0.000573
+0.19%
$ 609,552 $ 11,709
Apr 7, 12 AM $ 0.000572
+0.00%
$ 608,400 $ 11,725
Apr 6, 11 PM $ 0.000572
-0.08%
$ 608,389 $ 11,631
Apr 6, 10 PM $ 0.000573
-0.09%
$ 608,886 $ 11,564
Apr 6, 9 PM $ 0.000573
+0.09%
$ 609,416 $ 11,600
Apr 6, 8 PM $ 0.000573
+3.28%
$ 608,841 $ 11,423
Apr 6, 7 PM $ 0.000554
-0.14%
$ 589,526 $ 11,066
Apr 6, 6 PM $ 0.000555
+0.35%
$ 590,333 $ 10,996
Apr 6, 5 PM $ 0.000553
-3.43%
$ 588,301 $ 10,807
Apr 6, 4 PM $ 0.000574
+0.12%
$ 610,418 $ 10,603
Apr 6, 3 PM $ 0.000574
+0.34%
$ 610,965 $ 10,597
Apr 6, 2 PM $ 0.000573
-0.18%
$ 608,869 $ 10,449