Orion Money Historical Data

ORION Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000573
-0.18%
$ 608,869 $ 10,449
Apr 6, 1 PM $ 0.000574
+3.71%
$ 609,995 $ 10,578
Apr 6, 12 PM $ 0.000553
+3.61%
$ 588,180 $ 10,136
Apr 6, 11 AM $ 0.000534
+3.45%
$ 567,681 $ 9,783
Apr 6, 10 AM $ 0.000516
+0.23%
$ 548,751 $ 9,717
Apr 6, 9 AM $ 0.000515
-0.23%
$ 547,475 $ 10,011
Apr 6, 8 AM $ 0.000516
+0.00%
$ 548,751 $ 10,064
Apr 6, 7 AM $ 0.000515
-0.23%
$ 547,475 $ 9,955
Apr 6, 6 AM $ 0.000515
-0.25%
$ 547,475 $ 10,013
Apr 6, 5 AM $ 0.000516
+0.27%
$ 548,858 $ 9,952
Apr 6, 4 AM $ 0.000515
-3.42%
$ 547,369 $ 10,005
Apr 6, 3 AM $ 0.000533
-0.22%
$ 566,724 $ 10,186
Apr 6, 2 AM $ 0.000534
+0.00%
$ 568,000 $ 10,280
Apr 6, 1 AM $ 0.000534
+0.00%
$ 568,000 $ 10,406
Apr 6, 12 AM $ 0.000534
+0.23%
$ 568,000 $ 10,439
Apr 5, 11 PM $ 0.000533
-0.20%
$ 566,724 $ 10,565
Apr 5, 10 PM $ 0.000534
-0.02%
$ 567,882 $ 10,535
Apr 5, 9 PM $ 0.000534
+0.23%
$ 568,000 $ 10,169
Apr 5, 8 PM $ 0.000533
+0.00%
$ 566,724 $ 10,357
Apr 5, 7 PM $ 0.000533
+0.00%
$ 566,724 $ 10,261
Apr 5, 6 PM $ 0.000533
-0.22%
$ 566,724 $ 10,318
Apr 5, 5 PM $ 0.000534
+0.23%
$ 568,000 $ 10,372
Apr 5, 4 PM $ 0.000533
+0.05%
$ 566,724 $ 10,360
Apr 5, 3 PM $ 0.000533
-0.05%
$ 566,418 $ 10,416
Apr 5, 2 PM $ 0.000533
-0.22%
$ 566,724 $ 10,413
Apr 5, 1 PM $ 0.000534
+0.23%
$ 568,000 $ 10,400
Apr 5, 12 PM $ 0.000533
-0.22%
$ 566,724 $ 10,348
Apr 5, 11 AM $ 0.000534
+0.28%
$ 568,000 $ 10,359
Apr 5, 10 AM $ 0.000533
-0.04%
$ 566,412 $ 10,260
Apr 5, 9 AM $ 0.000533
-0.21%
$ 566,618 $ 9,657
Apr 5, 8 AM $ 0.000534
+0.21%
$ 567,788 $ 9,624
Apr 5, 7 AM $ 0.000533
+1.95%
$ 566,618 $ 9,760
Apr 5, 6 AM $ 0.000523
+0.00%
$ 555,770 $ 9,604
Apr 5, 5 AM $ 0.000523
+3.30%
$ 555,770 $ 9,585
Apr 5, 4 AM $ 0.000506
+0.00%
$ 538,010 $ 9,501
Apr 5, 3 AM $ 0.000506
-3.19%
$ 538,010 $ 9,578
Apr 5, 2 AM $ 0.000523
+7.44%
$ 555,745 $ 9,446
Apr 5, 1 AM $ 0.000486
+0.00%
$ 517,273 $ 9,331
Apr 5, 12 AM $ 0.000486
+0.00%
$ 517,273 $ 9,135
Apr 4, 11 PM $ 0.000486
+0.23%
$ 517,273 $ 9,023
Apr 4, 10 PM $ 0.000486
+0.00%
$ 517,273 $ 9,089
Apr 4, 9 PM $ 0.000486
+0.00%
$ 517,273 $ 9,054
Apr 4, 8 PM $ 0.000486
+0.23%
$ 517,273 $ 9,169
Apr 4, 7 PM $ 0.000485
+0.00%
$ 516,103 $ 9,212
Apr 4, 6 PM $ 0.000485
+0.00%
$ 516,103 $ 9,364
Apr 4, 5 PM $ 0.000485
-0.23%
$ 516,103 $ 9,384
Apr 4, 4 PM $ 0.000494
-0.24%
$ 525,036 $ 9,494
Apr 4, 3 PM $ 0.000495
+0.12%
$ 526,312 $ 9,450
Apr 4, 2 PM $ 0.000494
-2.00%
$ 525,674 $ 9,458
Apr 4, 1 PM $ 0.000504
+0.00%
$ 536,415 $ 9,421